Milano 15:34
46.522 +1,41%
Nasdaq 15:34
24.965 -0,44%
Dow Jones 15:34
50.007 -0,22%
Londra 15:34
10.344 -0,25%
Francoforte 15:34
24.840 +0,48%

Graniteshares 3X Long Unicredit Dail Etp

ISIN: XS2435550947 - Mercato: Euronext - ETF Europe

157,77
+20,90%

Ultimo aggiornamento: 09/02/2026 15.18
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.18.51157,77+20,90%100
15.06.24157,10+20,38%10
14.57.26158,40+21,38%80
14.57.26158,40+21,38%11
14.57.26158,40+21,38%99
14.56.04158,40+21,38%10
14.33.54157,06+20,35%2
13.31.40155,52+19,17%10
13.14.33156,94+20,26%10
12.39.44159,44+22,18%10
12.30.07157,76+20,89%3
12.26.55158,00+21,07%4
12.22.39158,25+21,26%10
12.21.41156,90+20,23%16
12.12.28155,48+19,14%100
11.49.25154,90+18,70%5
11.48.16155,76+19,36%200
11.31.23156,15+19,66%60
11.23.34157,00+20,31%15
11.21.52156,00+19,54%2
11.21.35155,90+19,46%100
11.12.45155,90+19,46%300
11.11.45154,81+18,63%1
11.05.53153,90+17,93%80
11.03.50155,00+18,77%15
11.03.12155,91+19,47%86
11.03.12155,54+19,19%214
10.53.56155,90+19,46%167
10.53.55155,90+19,46%107
10.53.55155,90+19,46%218
OraValoreVar.%Volume
10.53.55155,90+19,46%8
10.53.12155,39+19,07%40
10.52.37155,90+19,46%15
10.49.19156,12+19,63%40
10.47.05156,85+20,19%30
10.44.53156,95+20,27%17
10.42.00155,60+19,23%15
10.33.24155,49+19,15%42
10.33.24155,48+19,14%8
10.28.37154,00+18,01%100
10.28.37154,00+18,01%35
10.25.06153,05+17,28%17
10.19.41153,07+17,30%2
10.19.41153,08+17,30%8
10.14.45153,10+17,32%2
10.11.56153,47+17,60%8
10.11.56153,46+17,59%2
9.51.32152,00+16,48%200
9.49.53150,88+15,62%20
9.37.15150,31+15,18%100
9.36.20151,00+15,71%30
9.31.17151,00+15,71%190
9.29.04150,94+15,66%20
9.22.22150,14+15,05%10
9.16.52151,00+15,71%10
9.14.31150,25+15,13%10
9.13.18151,20+15,86%130
9.13.18150,73+15,50%220
9.12.08148,72+13,96%5
9.12.07150,07+15,00%23
OraValoreVar.%Volume
9.12.07149,26+14,38%220
9.12.07149,07+14,23%1
9.12.07149,06+14,22%6
9.11.27149,20+14,33%15
9.08.11147,98+13,39%15
9.07.00147,20+12,80%18
9.07.00147,25+12,84%1
9.06.06147,00+12,64%172
9.05.57147,00+12,64%28
9.04.02144,97+11,09%9
9.04.02144,97+11,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```