Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Graniteshares 3X Long Unicredit Dail Etp

ISIN: XS2435550947 - Mercato: Euronext - ETF Europe

73,11
-5,40%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.17.0473,11-5,40%7
17.15.2472,58-6,08%60
17.04.5273,59-4,77%88
17.04.5273,50-4,89%22
17.04.5273,38-5,05%390
17.04.4073,00-5,54%99
17.04.4073,00-5,54%1
16.57.4073,00-5,54%139
16.57.3973,00-5,54%1
16.47.1872,67-5,97%60
16.41.4372,40-6,31%100
16.35.5771,75-7,16%285
16.35.5771,75-7,16%396
16.35.5771,75-7,16%84
16.35.5571,75-7,16%1
16.33.3971,66-7,27%331
16.33.3971,17-7,91%772
16.33.3971,04-8,07%1
16.33.3971,03-8,09%396
16.28.5370,49-8,79%208
16.28.5370,45-8,84%396
16.28.5370,41-8,89%396
16.28.3970,43-8,86%47
16.28.3970,43-8,86%3
16.27.1870,40-8,90%15
16.05.0969,49-10,08%10
15.44.5467,74-12,34%15
15.43.2867,65-12,46%98
15.43.2867,62-12,50%6
15.43.2867,61-12,51%396
OraValoreVar.%Volume
15.41.1567,58-12,55%5
15.12.4267,67-12,44%10
15.00.1068,00-12,01%46
15.00.0768,00-12,01%54
14.58.4468,12-11,85%22
14.57.0268,29-11,63%22
14.52.4668,59-11,24%20
14.09.2568,55-11,30%10
14.07.0369,00-10,71%50
14.00.2169,00-10,71%250
13.57.2069,25-10,39%10
13.29.2369,90-9,55%26
13.28.4469,97-9,46%10
12.34.0270,11-9,28%49
12.29.0970,13-9,25%91
11.13.1070,63-8,61%25
11.12.1770,70-8,51%4
10.54.5271,75-7,16%15
10.40.4771,68-7,25%5
10.19.4571,15-7,93%2
9.52.4070,88-8,28%50
9.32.1370,54-8,72%24
9.31.3270,73-8,48%20
9.31.1470,54-8,72%1
9.21.1571,13-7,96%100
9.17.1671,41-7,60%19
9.16.3071,41-7,60%1
9.08.0371,01-8,11%106
9.08.0371,05-8,06%394
9.07.4371,25-7,80%60
OraValoreVar.%Volume
9.07.4371,25-7,80%150

(*) I dati sono limitati agli ultimi 100 contratti.

```