Graniteshares 3X Short Palantir Dail Etp

ISIN: XS3069876582 - Mercato: Euronext - ETF Europe

2,568

+17,26%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.22.59	2,5675	+1,06%	54	138,65
17.22.43	2,556	+0,61%	54	138,02
17.04.12	2,5565	+0,63%	1	2,56
17.04.12	2,5565	+0,63%	2	5,11
16.26.41	2,52	-0,81%	420	1.058,40
16.01.27	2,574	+1,32%	150	386,10
15.40.01	2,5925	+2,05%	53	137,40
15.38.39	2,5825	+1,65%	53	136,87
15.33.26	2,50	-1,59%	1.208	3.020,00
15.33.26	2,50	-1,59%	3.547	8.867,50
15.23.50	2,48	-2,38%	200	496,00
14.30.18	2,417	-4,86%	20	48,34
14.07.46	2,417	-4,86%	400	966,80
13.52.24	2,4625	-3,07%	200	492,50
13.51.43	2,462	-3,09%	500	1.231,00
13.51.43	2,462	-3,09%	2.200	5.416,40
11.15.40	2,47	-2,78%	29	71,63
11.14.54	2,47	-2,78%	87	214,89
11.12.30	2,47	-2,78%	222	548,34
11.09.57	2,4455	-3,74%	1.240	3.032,42
11.02.08	2,43	-4,35%	3.623	8.803,89
11.02.03	2,43	-4,35%	664	1.613,52
11.02.03	2,43	-4,35%	468	1.137,24
10.42.03	2,494	-1,83%	1.000	2.494,00
9.34.14	2,285	-10,06%	1	2,29
9.34.14	2,285	-10,06%	3	6,86
9.34.14	2,285	-10,06%	1	2,29
9.34.14	2,285	-10,06%	2	4,57
9.34.14	2,285	-10,06%	14	31,99
9.34.14	2,285	-10,06%	17	38,85

Ora	Valore	Var.%	Volume	Controvalore
9.34.13	2,2895	-9,88%	300	686,85
9.26.51	2,2895	-9,88%	150	343,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide