Graniteshares 3X Short Palantir Dail Etp

ISIN: XS3069876582 - Mercato: Euronext - ETF Europe

2,6

-5,42%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.06.37	2,60	-5,42%	668	1.736,80
17.06.36	2,60	-5,42%	332	863,20
16.37.49	2,58	-6,15%	100	258,00
16.35.33	2,5935	-5,66%	3	7,78
16.27.04	2,5915	-5,73%	368	953,67
16.14.06	2,6035	-5,29%	310	807,09
15.59.02	2,642	-3,89%	237	626,15
15.56.34	2,6275	-4,42%	310	814,53
15.38.54	2,57	-6,51%	332	853,24
15.38.54	2,57	-6,51%	679	1.745,03
15.38.54	2,57	-6,51%	679	1.745,03
15.38.54	2,57	-6,51%	310	796,70
15.34.53	2,6315	-4,27%	310	815,77
15.31.49	2,6465	-3,73%	310	820,42
15.25.05	2,582	-6,07%	700	1.807,40
15.07.56	2,5625	-6,78%	84	215,25
15.07.56	2,564	-6,73%	900	2.307,60
15.07.56	2,5645	-6,71%	900	2.308,05
15.07.56	2,565	-6,69%	900	2.308,50
15.07.56	2,5655	-6,68%	347	890,23
15.07.41	2,58	-6,15%	3.333	8.599,14
15.06.57	2,59	-5,78%	150	388,50
15.02.20	2,625	-4,51%	200	525,00
13.52.34	2,6225	-4,60%	150	393,38
12.13.59	2,639	-4,00%	75	197,93
11.57.58	2,6085	-5,11%	500	1.304,25
11.14.56	2,6355	-4,13%	10	26,36
10.37.52	2,6325	-4,24%	500	1.316,25
10.30.15	2,63	-4,33%	100	263,00
10.30.15	2,641	-3,93%	7.501	19.810,14

Ora	Valore	Var.%	Volume	Controvalore
10.30.15	2,641	-3,93%	450	1.188,45
10.30.15	2,641	-3,93%	11.454	30.250,01
10.30.15	2,641	-3,93%	200	528,20
10.30.15	2,641	-3,93%	250	660,25
10.30.15	2,641	-3,93%	586	1.547,63
10.30.15	2,641	-3,93%	384	1.014,14
10.27.21	2,658	-3,31%	200	531,60
9.04.11	2,6255	-4,49%	1	2,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide