Leverage Shares -3X Short Microstrategy Etp

ISIN: XS2970736307 - Mercato: Milano - Diritti e Quote Fondo

4,139

+3,93%

Ultimo aggiornamento: 13/06/2025 17.24
Dati differiti di 15 minuti.

Dati intraday del 13/06/2025

Ora	Valore	Var.%	Volume	Controvalore
17.24.18	4,1385	+3,93	650	2.690
17.16.54	4,17	+4,72	90	375
16.53.36	4,308	+8,19	22	95
16.16.15	4,313	+8,31	600	2.588
16.11.56	4,2645	+7,09	500	2.132
16.08.32	4,165	+4,60	1.432	5.964
16.08.32	4,165	+4,60	1.903	7.926
16.08.27	4,165	+4,60	2.245	9.350
16.08.21	4,165	+4,60	2.460	10.246
16.08.21	4,1655	+4,61	2.460	10.247
16.06.57	4,1385	+3,93	2.250	9.312
16.00.09	4,14	+3,97	600	2.484
16.00.00	4,1725	+4,78	630	2.629
15.25.23	4,2575	+6,92	250	1.064
15.23.39	4,251	+6,76	250	1.063
14.51.56	4,2345	+6,34	126	534
14.22.56	4,2415	+6,52	630	2.672
11.01.53	4,433	+11,33	250	1.108
10.25.25	4,3515	+9,28	376	1.636
09.50.57	4,45	+11,75	250	1.113
09.50.30	4,4235	+11,09	22	97
09.29.16	4,4505	+11,77	152	676
09.21.56	4,445	+11,63	22	98
09.12.38	4,46	+12,00	50	223
09.04.29	4,4515	+11,79	875	3.895
09.04.21	4,46	+12,00	600	2.676
09.04.04	4,4535	+11,84	210	935

```