Leverage Shares -3X Short Nvidia Etp

ISIN: XS2944874416 - Mercato: Milano - Diritti e Quote Fondo

8,51

+0,88%

Ultimo aggiornamento: 23/06/2025 15.56
Dati differiti di 15 minuti.

Dati intraday del 23/06/2025

Ora	Valore	Var.%	Volume	Controvalore
15.56.11	8,51	+0,88	500	4.255
15.46.01	8,553	+1,39	1.187	10.152
15.46.01	8,553	+1,39	2.113	18.072
15.42.05	8,606	+2,02	345	2.969
15.42.05	8,606	+2,02	2.955	25.431
15.42.02	8,599	+1,93	255	2.193
15.42.02	8,599	+1,93	3.045	26.184
15.37.57	8,608	+2,04	724	6.232
15.37.57	8,608	+2,04	2.576	22.174
15.35.51	8,697	+3,09	393	3.418
15.35.51	8,69	+3,01	1.463	12.713
15.35.51	8,69	+3,01	594	5.162
15.35.51	8,69	+3,01	2.706	23.515
15.35.05	8,732	+3,51	777	6.785
15.35.05	8,732	+3,51	2.523	22.031
15.33.23	8,68	+2,89	1.169	10.147
15.33.23	8,68	+2,89	2.131	18.497
15.33.02	8,641	+2,43	921	7.958
15.33.02	8,641	+2,43	2.379	20.557
15.32.23	8,676	+2,84	3.300	28.631
15.31.04	8,562	+1,49	30	257
15.31.04	8,562	+1,49	3.270	27.998
15.08.27	8,66	+2,66	150	1.299
15.08.27	8,66	+2,66	700	6.062
15.08.27	8,66	+2,66	100	866
13.36.04	8,705	+3,19	100	871
13.01.56	8,616	+2,13	1.249	10.761
13.01.56	8,616	+2,13	1.520	13.096
12.41.09	8,646	+2,49	100	865
12.12.04	8,59	+1,83	100	859

```