Leverage Shares -4X Short Semiconduc Etp

ISIN: XS3231939599 - Mercato: Euronext - ETF Europe

0,637

-4,12%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	,6371	-4,12%	15.000	9.556,50
17.35.19	,6371	-4,12%	1.500	955,65
17.28.47	,6475	-2,56%	1.500	971,25
17.04.35	,62	-6,70%	12.500	7.750,00
17.03.04	,6057	-8,85%	2.000	1.211,40
16.53.48	,6026	-9,32%	1.320	795,43
16.53.48	,6026	-9,32%	1.320	795,43
16.53.48	,6026	-9,32%	2.169	1.307,04
16.53.48	,6042	-9,07%	1.320	797,54
16.43.04	,6166	-7,21%	20.000	12.332,00
16.42.46	,61	-8,20%	10	6,10
16.19.58	,6031	-9,24%	1.500	904,65
16.00.00	,58	-12,72%	6.500	3.770,00
15.49.59	,6064	-8,74%	2	1,21
15.49.05	,6016	-9,47%	500	300,80
15.47.06	,58	-12,72%	230	133,40
15.47.05	,58	-12,72%	123	71,34
15.46.40	,58	-12,72%	1.647	955,26
15.42.34	,6074	-8,59%	17	10,33
15.41.04	,6082	-8,47%	200	121,64
15.38.30	,6238	-6,12%	900	561,42
15.24.22	,653	-1,73%	8.757	5.718,32
14.56.11	,6433	-3,19%	13.674	8.796,48
14.46.10	,6676	+0,47%	16	10,68
14.46.00	,6513	-1,99%	1.000	651,30
14.38.15	,6762	+1,76%	2.500	1.690,50
14.00.18	,6774	+1,94%	915	619,82
14.00.18	,6774	+1,94%	2.165	1.466,57
14.00.18	,6774	+1,94%	30.023	20.337,58
13.56.54	,6809	+2,47%	4.000	2.723,60

Ora	Valore	Var.%	Volume	Controvalore
12.31.33	,6985	+5,12%	15.000	10.477,50
12.19.42	,6956	+4,68%	16.629	11.567,13
12.13.27	,7147	+7,55%	1	,71
11.58.35	,6956	+4,68%	200	139,12
11.54.12	,7088	+6,67%	2	1,42
11.47.54	,7173	+7,95%	13	9,32
11.46.25	,7192	+8,23%	125	89,90
11.45.26	,7163	+7,80%	7.726	5.534,13
11.45.26	,7163	+7,80%	1.300	931,19
11.43.58	,721	+8,50%	1.300	937,30
11.42.11	,718	+8,05%	10.500	7.539,00
11.40.05	,7146	+7,54%	7.744	5.533,86
11.37.42	,6975	+4,97%	5.656	3.945,06
11.37.42	,6975	+4,97%	8.313	5.798,32
11.23.58	,7212	+8,53%	7.000	5.048,40
11.23.58	,6987	+5,15%	14.066	9.827,91
11.23.58	,7012	+5,52%	20.000	14.024,00
11.23.51	,7125	+7,22%	13.674	9.742,73
11.16.06	,7313	+10,05%	7.567	5.533,75
11.15.59	,7313	+10,05%	18.089	13.228,49
11.13.52	,72	+8,35%	15.000	10.800,00
11.12.26	,7246	+9,04%	4.500	3.260,70
11.09.19	,7211	+8,52%	1	,72
10.55.10	,6948	+4,56%	1.000	694,80
10.37.14	,7124	+7,21%	7.768	5.533,92
10.33.28	,6982	+5,07%	2.311	1.613,54
10.33.28	,6982	+5,07%	4.689	3.273,86
10.32.52	,6982	+5,07%	265	185,02
10.32.00	,696	+4,74%	15.000	10.440,00
10.30.02	,6903	+3,88%	13.800	9.526,14

Ora	Valore	Var.%	Volume	Controvalore
10.18.04	,6407	-3,58%	4.078	2.612,77
10.16.27	,6125	-7,83%	5.971	3.657,24
10.11.51	,6178	-7,03%	11.000	6.795,80
10.10.40	,6204	-6,64%	4.000	2.481,60
9.55.46	,6241	-6,08%	5.000	3.120,50
9.37.47	,626	-5,79%	56.673	35.477,30
9.35.39	,6265	-5,72%	3.127	1.959,07
9.34.20	,6299	-5,21%	200	125,98
9.34.09	,6267	-5,69%	13.825	8.664,13
9.30.42	,6299	-5,21%	541	340,78
9.30.27	,6343	-4,54%	35.313	22.399,04
9.30.27	,641	-3,54%	1.000	641,00
9.11.51	,6396	-3,75%	1	,64
9.11.51	,6396	-3,75%	57	36,46
9.06.04	,6566	-1,19%	2.500	1.641,50
9.04.00	,6456	-2,84%	1.000	645,60
9.04.00	,6513	-1,99%	2.250	1.465,43
9.04.00	,6513	-1,99%	750	488,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide