Milano 22-mag
49.511 +0,70%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 +0,22%
Francoforte 22-mag
24.889 +1,15%

Leverage Shares -4X Short Semiconduc Etp

ISIN: XS3231939599 - Mercato: Euronext - ETF Europe

1,33
-16,78%

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.29.001,3304-16,78%7.997
17.17.201,3606-14,89%1.000
17.13.151,3608-14,88%129
17.13.081,3608-14,88%129
17.11.361,35-15,55%1.000
16.54.151,359-14,99%500
16.49.091,3452-15,85%758
16.43.391,3386-16,26%4.890
16.41.501,3544-15,28%110
16.34.011,37-14,30%75
16.15.201,37-14,30%312
16.15.201,37-14,30%75
16.15.201,37-14,30%75
16.15.201,37-14,30%75
16.15.201,37-14,30%88
16.14.271,4016-12,32%2.000
16.11.011,3872-13,22%431
16.10.581,397-12,61%125
16.09.261,3872-13,22%56
16.05.581,4182-11,28%125
15.59.461,3872-13,22%540
15.32.371,40-12,42%500
15.32.371,40-12,42%50
14.59.541,45-9,30%2.000
13.52.111,4536-9,07%15
13.40.541,48-7,42%615
13.40.531,48-7,42%540
13.40.401,48-7,42%540
13.39.451,48-7,42%540
13.39.301,48-7,42%540
OraValoreVar.%Volume
13.26.121,5186-5,00%2.000
13.24.561,5186-5,00%1.000
12.14.261,48-7,42%225
11.10.491,48-7,42%1.000
11.02.001,4306-10,51%1.000
10.43.121,41-11,80%300
10.43.121,41-11,80%200
10.18.171,4078-11,94%3.000
10.08.051,4286-10,63%479
9.57.511,479-7,48%113
9.54.131,443-9,73%2.882
9.54.031,4582-8,78%765
9.40.211,5156-5,19%1.500
9.23.521,4912-6,72%387
9.16.221,5154-5,20%201
9.04.181,4442-9,66%1.350
9.04.081,4776-7,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```