Dati intraday del 30/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.28.58 | 270,85 | -2,90 | 1 | 271 |
| 17.22.46 | 270,2 | -3,14 | 4 | 1.081 |
| 17.17.33 | 270,51 | -3,03 | 294 | 79.530 |
| 17.17.32 | 270,51 | -3,03 | 80 | 21.641 |
| 17.16.48 | 270,51 | -3,03 | 312 | 84.399 |
| 17.16.47 | 270,51 | -3,03 | 85 | 22.993 |
| 17.16.27 | 270,51 | -3,03 | 299 | 80.882 |
| 17.11.50 | 270,45 | -3,05 | 1 | 270 |
| 17.08.51 | 271,36 | -2,72 | 4 | 1.085 |
| 17.01.12 | 272,75 | -2,22 | 1 | 273 |
| 16.57.45 | 273,7 | -1,88 | 30 | 8.211 |
| 16.39.17 | 273,82 | -1,84 | 2 | 548 |
| 16.39.17 | 273,57 | -1,93 | 60 | 16.414 |
| 16.34.03 | 273,74 | -1,87 | 876 | 239.796 |
| 16.31.00 | 273,74 | -1,87 | 204 | 55.843 |
| 16.29.13 | 273,97 | -1,79 | 179 | 49.041 |
| 16.29.13 | 273,97 | -1,79 | 214 | 58.630 |
| 16.29.13 | 274,1 | -1,74 | 5 | 1.371 |
| 16.28.20 | 273,97 | -1,79 | 356 | 97.533 |
| 16.28.06 | 273,97 | -1,79 | 316 | 86.575 |
| 16.27.14 | 274,3 | -1,67 | 100 | 27.430 |
| 16.27.01 | 274,2 | -1,70 | 20 | 5.484 |
| 15.48.56 | 274,48 | -1,60 | 1 | 274 |
| 15.23.30 | 273,61 | -1,91 | 51 | 13.954 |
| 14.53.36 | 274,71 | -1,52 | 1 | 275 |
| 14.45.57 | 273,24 | -2,05 | 3 | 820 |
| 13.57.08 | 275,41 | -1,27 | 1 | 275 |
| 13.56.30 | 274,66 | -1,54 | 20 | 5.493 |
| 13.53.46 | 274,04 | -1,76 | 4 | 1.096 |
| 13.16.49 | 276,66 | -0,82 | 50 | 13.833 |