Wisdomtree Short Usd Long Eur 5X Daily

ISIN: JE00BMM1XD84 - Mercato: Euronext - ETF Europe

2,9

-1,06%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.05.11	2,8995	-1,06%	525	1.522,24
17.05.11	2,8995	-1,06%	5.766	16.718,52
17.05.11	2,8995	-1,06%	1.650	4.784,18
17.05.11	2,8995	-1,06%	3.728	10.809,34
17.05.11	2,8995	-1,06%	3.556	10.310,62
17.05.11	2,8995	-1,06%	14.775	42.840,11
17.02.50	2,783	-5,03%	3.728	10.375,02
17.02.50	2,8365	-3,21%	4.208	11.935,99
17.02.50	2,8365	-3,21%	45	127,64
17.02.50	2,8385	-3,14%	3.664	10.400,26
17.02.50	2,8385	-3,14%	24	68,12
16.58.58	2,89	-1,38%	626	1.809,14
16.58.58	2,89	-1,38%	3.374	9.750,86
16.58.58	2,89	-1,38%	2.350	6.791,50
16.58.58	2,89	-1,38%	1.302	3.762,78
16.58.58	2,89	-1,38%	4.030	11.646,70
16.56.46	2,85	-2,75%	25	71,25
16.56.46	2,85	-2,75%	222	632,70
16.56.46	2,86	-2,41%	5.000	14.300,00
16.56.46	2,8605	-2,39%	3.071	8.784,60
16.56.46	2,861	-2,37%	3.610	10.328,21
16.56.46	2,861	-2,37%	42	120,16
16.56.46	2,8615	-2,35%	3.990	11.417,39
16.56.46	2,8615	-2,35%	10	28,62
16.19.34	2,90	-1,04%	3.000	8.700,00
14.48.40	2,8985	-1,09%	3.071	8.901,29
13.40.52	2,89	-1,38%	1.000	2.890,00
13.38.38	2,8905	-1,36%	3.071	8.876,73
13.38.37	2,891	-1,35%	3.990	11.535,09
13.38.37	2,891	-1,35%	10	28,91

Ora	Valore	Var.%	Volume	Controvalore
9.22.31	2,95	+0,67%	612	1.805,40
9.22.31	2,9495	+0,65%	3.071	9.057,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide