Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 -0,48%

Btp Mini-Futures 10 Yr 2026/03

ISIN: IT0024603802 - Mercato: Milano - Futures

119,85
-0,19%

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.12.58119,85-0,19%1
17.12.03119,85-0,19%1
16.56.41119,94-0,12%5
16.46.55119,92-0,13%1
16.41.32119,93-0,12%1
15.38.41119,87-0,17%3
15.15.36119,85-0,19%1
15.15.36119,85-0,19%1
15.15.36119,85-0,19%1
15.15.00119,88-0,17%1
15.02.15119,92-0,13%1
15.01.05119,92-0,13%2
14.55.40119,88-0,17%2
14.50.18119,90-0,15%3
14.50.02119,90-0,15%1
14.50.02119,90-0,15%2
14.50.02119,90-0,15%3
14.50.02119,90-0,15%6
14.50.00119,90-0,15%1
14.50.00119,91-0,14%12
14.45.05119,94-0,12%4
14.41.45119,96-0,10%5
14.34.40119,97-0,09%1
14.19.31120,00-0,07%1
14.01.13119,98-0,08%1
12.21.23120,03-0,04%6
12.10.58120,10+0,02%5
11.27.03120,14+0,05%1
10.58.13120,16+0,07%1
10.16.29120,15+0,06%2
OraValoreVar.%Volume
10.06.19120,16+0,07%3
10.01.15120,16+0,07%1
9.53.50120,19+0,09%3
9.53.35120,19+0,09%1
9.53.35120,19+0,09%1
9.53.13120,19+0,09%2
9.24.52120,24+0,13%2
9.24.52120,25+0,14%5
9.23.27120,25+0,14%1
9.06.59120,28+0,17%1
8.17.05120,28+0,17%2
8.08.08120,24+0,13%1
8.08.08120,24+0,13%1
8.08.08120,24+0,13%2
8.08.08120,24+0,13%5
8.05.11120,23+0,12%5
8.05.06120,24+0,13%1
8.05.03120,23+0,12%5

(*) I dati sono limitati agli ultimi 100 contratti.

```