Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ftse Mib Ind Fut 2026/03

ISIN: IT0023394130 - Mercato: Milano - Futures

46.145
+0,45%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5046.145,00+0,45%1
21.59.4946.145,00+0,45%1
21.59.3246.145,00+0,45%1
21.59.0446.145,00+0,45%1
21.59.0446.145,00+0,45%1
21.58.3546.140,00+0,44%1
21.57.5746.135,00+0,43%3
21.57.5446.135,00+0,43%1
21.57.3646.135,00+0,43%1
21.57.2646.130,00+0,42%1
21.57.2646.130,00+0,42%1
21.57.1546.135,00+0,43%1
21.57.0746.125,00+0,41%1
21.57.0146.130,00+0,42%1
21.57.0146.130,00+0,42%1
21.56.3646.135,00+0,43%1
21.56.3646.135,00+0,43%1
21.56.3646.135,00+0,43%1
21.56.3646.135,00+0,43%1
21.56.2646.140,00+0,44%1
21.56.2646.140,00+0,44%1
21.56.2646.140,00+0,44%1
21.56.1746.130,00+0,42%1
21.56.0446.130,00+0,42%1
21.56.0046.130,00+0,42%1
21.55.4546.125,00+0,41%1
21.55.1546.130,00+0,42%1
21.55.1546.130,00+0,42%3
21.55.1546.130,00+0,42%5
21.52.3146.130,00+0,42%1
OraValoreVar.%Volume
21.50.3446.120,00+0,40%1
21.50.2246.115,00+0,39%1
21.50.2246.115,00+0,39%1
21.50.2146.115,00+0,39%1
21.50.2146.115,00+0,39%1
21.50.2146.115,00+0,39%1
21.50.0046.105,00+0,37%1
21.50.0046.105,00+0,37%3
21.50.0046.105,00+0,37%1
21.50.0046.110,00+0,38%2
21.50.0046.110,00+0,38%1
21.49.4846.110,00+0,38%1
21.49.3646.105,00+0,37%1
21.49.3646.105,00+0,37%1
21.45.4846.100,00+0,36%1
21.45.4846.100,00+0,36%2
21.45.3146.100,00+0,36%1
21.45.3146.100,00+0,36%1
21.43.0446.090,00+0,34%1
21.42.3546.090,00+0,34%1
21.42.0746.095,00+0,35%1
21.41.4446.085,00+0,32%1
21.41.3946.090,00+0,34%1
21.41.3846.090,00+0,34%1
21.41.3846.090,00+0,34%1
21.41.3846.090,00+0,34%1
21.41.1846.095,00+0,35%1
21.41.1846.090,00+0,34%1
21.41.1846.090,00+0,34%2
21.41.1846.090,00+0,34%1
OraValoreVar.%Volume
21.41.1846.090,00+0,34%1
21.41.1846.090,00+0,34%1
21.41.0646.090,00+0,34%1
21.39.4246.085,00+0,32%1
21.36.0346.090,00+0,34%1
21.35.5246.095,00+0,35%1
21.35.1746.095,00+0,35%1
21.34.5046.090,00+0,34%1
21.34.5046.090,00+0,34%1
21.33.3646.070,00+0,29%1
21.33.2446.075,00+0,30%1
21.30.3646.075,00+0,30%1
21.30.0046.085,00+0,32%1
21.28.3346.095,00+0,35%1
21.26.1446.090,00+0,34%2
21.26.1446.090,00+0,34%1
21.26.1446.090,00+0,34%1
21.26.0646.090,00+0,34%1
21.26.0646.090,00+0,34%5
21.23.3746.090,00+0,34%2
21.23.1646.090,00+0,34%1
21.22.0546.085,00+0,32%1
21.21.5946.085,00+0,32%1
21.21.5146.095,00+0,35%1
21.21.5146.095,00+0,35%1
21.21.4546.090,00+0,34%1
21.21.4546.090,00+0,34%1
21.21.4546.090,00+0,34%1
21.21.4546.090,00+0,34%4
21.21.4546.090,00+0,34%1
OraValoreVar.%Volume
21.21.0146.085,00+0,32%1
21.21.0146.085,00+0,32%1
21.21.0046.085,00+0,32%1
21.21.0046.085,00+0,32%1
21.21.0046.085,00+0,32%1
21.20.5446.090,00+0,34%1
21.20.2746.080,00+0,31%1
21.20.1846.085,00+0,32%1
21.20.1846.085,00+0,32%1
21.20.1346.085,00+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```