Milano 14:38
42.988 -0,47%
Nasdaq 14:38
24.032 -0,65%
Dow Jones 14:38
45.871 -0,73%
Londra 14:38
9.883 -0,11%
Francoforte 14:38
22.439 -0,95%

Ftse Mib Ind Fut 2026/06

ISIN: IT0024209022 - Mercato: Milano - Futures

42.275
-0,50%

Ultimo aggiornamento: 24/03/2026 14.37
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
14.37.5042.275,00-0,50%1
14.37.4942.265,00-0,52%1
14.37.4642.265,00-0,52%1
14.37.4642.265,00-0,52%1
14.37.4542.265,00-0,52%1
14.37.4542.270,00-0,51%1
14.37.4442.265,00-0,52%1
14.37.4442.270,00-0,51%1
14.37.4442.270,00-0,51%1
14.37.4442.270,00-0,51%1
14.37.4442.275,00-0,50%1
14.37.4442.275,00-0,50%2
14.37.4442.275,00-0,50%1
14.37.4442.275,00-0,50%1
14.37.4442.275,00-0,50%1
14.37.4442.275,00-0,50%1
14.37.4442.275,00-0,50%1
14.37.4442.275,00-0,50%1
14.37.4442.270,00-0,51%1
14.37.4442.270,00-0,51%1
14.37.4442.270,00-0,51%1
14.37.4242.270,00-0,51%1
14.37.3942.265,00-0,52%1
14.37.3642.270,00-0,51%1
14.37.3642.275,00-0,50%1
14.37.2842.280,00-0,49%1
14.37.1942.275,00-0,50%1
14.37.1942.275,00-0,50%1
14.37.1842.270,00-0,51%1
14.37.1742.260,00-0,54%1
OraValoreVar.%Volume
14.37.1242.260,00-0,54%1
14.37.1042.255,00-0,55%1
14.37.0942.240,00-0,58%1
14.37.0742.235,00-0,60%1
14.37.0742.235,00-0,60%1
14.36.5942.225,00-0,62%1
14.36.5442.220,00-0,63%1
14.36.4842.225,00-0,62%1
14.36.4742.220,00-0,63%1
14.36.4742.220,00-0,63%1
14.36.4542.215,00-0,64%1
14.36.4342.210,00-0,65%1
14.36.3942.225,00-0,62%1
14.36.3642.215,00-0,64%1
14.36.3642.215,00-0,64%1
14.36.3542.220,00-0,63%1
14.36.3042.220,00-0,63%1
14.36.2142.240,00-0,58%1
14.36.1942.230,00-0,61%1
14.36.1642.230,00-0,61%1
14.36.1442.235,00-0,60%1
14.36.1042.225,00-0,62%1
14.36.1042.220,00-0,63%1
14.36.1042.215,00-0,64%1
14.36.1042.215,00-0,64%1
14.36.1042.215,00-0,64%1
14.36.1042.215,00-0,64%1
14.36.1042.220,00-0,63%1
14.36.0942.230,00-0,61%1
14.36.0942.225,00-0,62%1
OraValoreVar.%Volume
14.36.0942.230,00-0,61%1
14.36.0942.235,00-0,60%1
14.36.0742.235,00-0,60%1
14.36.0342.240,00-0,58%1
14.36.0242.240,00-0,58%1
14.36.0242.240,00-0,58%1
14.36.0242.240,00-0,58%1
14.36.0142.245,00-0,57%1
14.36.0042.245,00-0,57%1
14.36.0042.245,00-0,57%1
14.35.5642.245,00-0,57%1
14.35.5542.245,00-0,57%1
14.35.5442.245,00-0,57%1
14.35.5342.245,00-0,57%1
14.35.5342.245,00-0,57%1
14.35.5342.245,00-0,57%1
14.35.5342.245,00-0,57%1
14.35.5342.250,00-0,56%1
14.35.5342.250,00-0,56%1
14.35.5342.255,00-0,55%1
14.35.5342.255,00-0,55%1
14.35.5342.255,00-0,55%1
14.35.5342.255,00-0,55%1
14.35.5342.255,00-0,55%1
14.35.5342.250,00-0,56%1
14.35.5342.250,00-0,56%1
14.35.5342.250,00-0,56%1
14.35.5342.245,00-0,57%1
14.35.4942.250,00-0,56%1
14.35.4942.250,00-0,56%1
OraValoreVar.%Volume
14.35.4842.255,00-0,55%1
14.35.4742.255,00-0,55%1
14.35.4542.255,00-0,55%1
14.35.4442.245,00-0,57%1
14.35.4442.245,00-0,57%1
14.35.4442.245,00-0,57%1
14.35.4442.245,00-0,57%1
14.35.4442.235,00-0,60%1
14.35.4442.235,00-0,60%1
14.35.4442.235,00-0,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```