Milano 13:21
43.256 +0,15%
Nasdaq 23-mar
24.189 0,00%
Dow Jones 23-mar
46.208 +1,38%
Londra 13:21
9.913 +0,19%
Francoforte 13:21
22.576 -0,35%

Ftse Mib Ind Fut 2026/06

ISIN: IT0024209022 - Mercato: Milano - Futures

42.540
+0,12%

Ultimo aggiornamento: 24/03/2026 13.20
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
13.20.5242.540,00+0,12%1
13.20.5242.540,00+0,12%1
13.20.2842.545,00+0,13%1
13.20.2842.540,00+0,12%1
13.20.0842.530,00+0,10%1
13.20.0442.530,00+0,10%1
13.20.0042.535,00+0,11%1
13.20.0042.535,00+0,11%1
13.19.5342.540,00+0,12%1
13.19.3542.530,00+0,10%1
13.19.2742.535,00+0,11%1
13.19.1542.540,00+0,12%1
13.18.5942.545,00+0,13%1
13.18.5042.550,00+0,15%1
13.18.5042.550,00+0,15%1
13.18.4942.545,00+0,13%1
13.18.4642.545,00+0,13%1
13.18.2542.530,00+0,10%1
13.18.0542.525,00+0,09%1
13.18.0542.525,00+0,09%1
13.18.0142.515,00+0,06%1
13.18.0142.515,00+0,06%1
13.18.0042.525,00+0,09%1
13.18.0042.515,00+0,06%2
13.18.0042.515,00+0,06%1
13.17.5342.530,00+0,10%1
13.17.3942.520,00+0,08%1
13.17.3942.520,00+0,08%1
13.17.3942.520,00+0,08%1
13.17.3942.520,00+0,08%1
OraValoreVar.%Volume
13.17.3942.520,00+0,08%1
13.17.2842.520,00+0,08%1
13.16.4542.505,00+0,04%1
13.16.4542.510,00+0,05%1
13.16.4242.525,00+0,09%1
13.16.4142.530,00+0,10%1
13.16.3342.520,00+0,08%1
13.16.3342.525,00+0,09%1
13.16.3242.530,00+0,10%1
13.16.3242.525,00+0,09%1
13.16.2842.530,00+0,10%1
13.16.2342.525,00+0,09%1
13.16.1942.525,00+0,09%1
13.16.1942.525,00+0,09%1
13.16.1842.530,00+0,10%1
13.16.1842.535,00+0,11%1
13.16.1642.535,00+0,11%1
13.16.0442.540,00+0,12%1
13.16.0442.540,00+0,12%1
13.16.0142.530,00+0,10%1
13.15.3742.530,00+0,10%1
13.15.3742.530,00+0,10%1
13.15.3742.535,00+0,11%1
13.15.3442.540,00+0,12%1
13.15.2942.545,00+0,13%1
13.15.2942.545,00+0,13%1
13.15.2942.545,00+0,13%1
13.15.2942.545,00+0,13%1
13.15.1542.540,00+0,12%2
13.15.1542.540,00+0,12%1
OraValoreVar.%Volume
13.15.1542.540,00+0,12%1
13.15.1542.540,00+0,12%1
13.15.0542.535,00+0,11%2
13.15.0542.535,00+0,11%1
13.14.3242.535,00+0,11%1
13.14.3242.535,00+0,11%1
13.14.2842.530,00+0,10%1
13.14.2842.535,00+0,11%1
13.14.2842.535,00+0,11%1
13.14.1342.540,00+0,12%1
13.14.1042.535,00+0,11%1
13.14.1042.535,00+0,11%1
13.14.1042.535,00+0,11%1
13.14.0742.545,00+0,13%1
13.14.0742.545,00+0,13%1
13.13.5542.540,00+0,12%1
13.13.5342.535,00+0,11%1
13.12.5442.505,00+0,04%1
13.12.4742.500,00+0,03%1
13.12.4742.500,00+0,03%1
13.12.4542.505,00+0,04%1
13.12.3842.500,00+0,03%1
13.12.3042.500,00+0,03%1
13.12.3042.500,00+0,03%1
13.12.3042.500,00+0,03%1
13.12.1142.490,00INV.1
13.11.5842.475,00-0,03%1
13.11.4842.470,00-0,04%2
13.11.4342.470,00-0,04%1
13.11.4242.475,00-0,03%1
OraValoreVar.%Volume
13.11.4242.470,00-0,04%1
13.11.3342.485,00-0,01%1
13.11.1342.495,00+0,02%1
13.11.0742.495,00+0,02%1
13.11.0442.485,00-0,01%1
13.11.0142.495,00+0,02%1
13.10.5942.505,00+0,04%1
13.10.5942.505,00+0,04%1
13.10.5942.505,00+0,04%1
13.10.5342.505,00+0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```