Milano 14:52
42.827 -0,84%
Nasdaq 14:52
23.958 -0,95%
Dow Jones 14:52
45.848 -0,78%
Londra 14:52
9.851 -0,44%
Francoforte 14:52
22.372 -1,24%

Ftse Mib Ind Fut 2026/06

ISIN: IT0024209022 - Mercato: Milano - Futures

42.105
-0,90%

Ultimo aggiornamento: 24/03/2026 14.51
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
14.51.3742.105,00-0,90%1
14.51.3742.105,00-0,90%1
14.51.3242.095,00-0,92%1
14.51.2942.100,00-0,91%1
14.51.2842.095,00-0,92%1
14.51.2842.095,00-0,92%1
14.51.2842.090,00-0,94%1
14.51.2642.085,00-0,95%1
14.51.2442.095,00-0,92%1
14.51.2442.090,00-0,94%1
14.51.2442.090,00-0,94%1
14.51.2242.095,00-0,92%1
14.51.2142.090,00-0,94%3
14.51.2142.090,00-0,94%1
14.51.2142.090,00-0,94%1
14.51.1942.090,00-0,94%1
14.51.1942.090,00-0,94%1
14.51.1742.085,00-0,95%1
14.51.1642.085,00-0,95%1
14.51.1642.085,00-0,95%1
14.51.1642.085,00-0,95%1
14.51.1642.090,00-0,94%2
14.51.1642.090,00-0,94%1
14.51.1642.090,00-0,94%1
14.51.1642.090,00-0,94%1
14.51.1642.090,00-0,94%1
14.51.1642.095,00-0,92%1
14.51.1642.095,00-0,92%1
14.51.1642.095,00-0,92%1
14.51.1642.095,00-0,92%1
OraValoreVar.%Volume
14.51.1642.095,00-0,92%1
14.51.1642.095,00-0,92%1
14.51.1642.095,00-0,92%1
14.51.1642.095,00-0,92%1
14.51.1642.095,00-0,92%1
14.51.1642.095,00-0,92%1
14.51.1642.100,00-0,91%2
14.51.1642.100,00-0,91%1
14.51.1642.100,00-0,91%1
14.51.1642.100,00-0,91%1
14.51.1642.100,00-0,91%1
14.51.1642.100,00-0,91%1
14.51.1642.100,00-0,91%1
14.51.1642.100,00-0,91%1
14.51.1642.105,00-0,90%1
14.51.1542.105,00-0,90%1
14.51.1542.105,00-0,90%1
14.51.1542.100,00-0,91%1
14.51.1442.100,00-0,91%1
14.51.1242.105,00-0,90%1
14.51.1242.105,00-0,90%1
14.51.1242.100,00-0,91%1
14.51.1142.090,00-0,94%1
14.51.0542.090,00-0,94%1
14.51.0242.085,00-0,95%1
14.51.0042.080,00-0,96%1
14.51.0042.080,00-0,96%1
14.50.5942.080,00-0,96%1
14.50.5842.085,00-0,95%1
14.50.5142.095,00-0,92%1
OraValoreVar.%Volume
14.50.4442.090,00-0,94%1
14.50.4342.090,00-0,94%1
14.50.4042.100,00-0,91%1
14.50.4042.100,00-0,91%1
14.50.4042.100,00-0,91%1
14.50.4042.100,00-0,91%1
14.50.4042.100,00-0,91%1
14.50.4042.100,00-0,91%1
14.50.3642.105,00-0,90%1
14.50.3442.100,00-0,91%1
14.50.3242.105,00-0,90%1
14.50.3242.110,00-0,89%1
14.50.3242.105,00-0,90%1
14.50.3242.105,00-0,90%1
14.50.3042.115,00-0,88%1
14.50.2642.115,00-0,88%1
14.50.2342.110,00-0,89%1
14.50.1942.120,00-0,87%1
14.50.1842.125,00-0,85%1
14.50.1742.125,00-0,85%1
14.50.1442.135,00-0,83%1
14.50.1442.135,00-0,83%1
14.50.1442.135,00-0,83%1
14.50.1342.135,00-0,83%1
14.50.1342.130,00-0,84%1
14.50.1342.130,00-0,84%1
14.50.1342.130,00-0,84%1
14.50.1042.120,00-0,87%2
14.50.0842.110,00-0,89%1
14.50.0542.100,00-0,91%1
OraValoreVar.%Volume
14.50.0342.095,00-0,92%1
14.50.0242.095,00-0,92%1
14.49.5542.090,00-0,94%1
14.49.5342.095,00-0,92%1
14.49.5042.095,00-0,92%1
14.49.4842.095,00-0,92%1
14.49.4642.090,00-0,94%1
14.49.4042.095,00-0,92%1
14.49.3942.095,00-0,92%1
14.49.3942.095,00-0,92%1

(*) I dati sono limitati agli ultimi 100 contratti.

```