Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Ftse Mib Ind Fut Continuation

ISIN: IT0025496206 - Mercato: Milano - Futures

51.175
-1,90%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.5351.175,00-1,90%1
21.59.4951.180,00-1,89%1
21.59.4951.180,00-1,89%1
21.59.4151.195,00-1,86%1
21.59.2951.185,00-1,88%1
21.59.2951.185,00-1,88%1
21.59.2951.185,00-1,88%1
21.59.1851.175,00-1,90%1
21.59.1851.175,00-1,90%1
21.59.1551.175,00-1,90%1
21.59.1551.175,00-1,90%1
21.59.1351.165,00-1,92%1
21.59.1351.165,00-1,92%1
21.59.1351.170,00-1,91%1
21.59.1251.170,00-1,91%1
21.59.1251.170,00-1,91%1
21.59.0951.170,00-1,91%1
21.59.0851.170,00-1,91%1
21.59.0451.180,00-1,89%2
21.59.0451.180,00-1,89%1
21.58.5451.185,00-1,88%1
21.58.4651.190,00-1,87%1
21.58.4551.190,00-1,87%1
21.58.4551.190,00-1,87%2
21.58.4551.190,00-1,87%1
21.58.3751.195,00-1,86%1
21.58.1651.195,00-1,86%3
21.58.0451.200,00-1,85%1
21.57.1751.195,00-1,86%1
21.57.0851.200,00-1,85%1
OraValoreVar.%Volume
21.57.0751.200,00-1,85%1
21.57.0651.195,00-1,86%1
21.56.3151.200,00-1,85%1
21.56.3051.190,00-1,87%1
21.56.3051.190,00-1,87%1
21.56.2651.185,00-1,88%1
21.56.1651.180,00-1,89%1
21.56.1651.180,00-1,89%1
21.56.0951.180,00-1,89%1
21.56.0651.185,00-1,88%1
21.55.5951.190,00-1,87%1
21.55.5951.185,00-1,88%1
21.55.5951.190,00-1,87%1
21.55.5751.180,00-1,89%1
21.55.5251.190,00-1,87%1
21.55.4951.190,00-1,87%1
21.55.4851.175,00-1,90%1
21.55.4851.175,00-1,90%2
21.55.4851.180,00-1,89%1
21.55.4851.180,00-1,89%1
21.55.4851.180,00-1,89%3
21.55.4851.180,00-1,89%1
21.55.3051.205,00-1,84%1
21.55.2851.195,00-1,86%3
21.55.2851.195,00-1,86%2
21.55.2851.200,00-1,85%1
21.55.0451.215,00-1,82%1
21.55.0051.210,00-1,83%1
21.54.5851.195,00-1,86%1
21.54.5851.195,00-1,86%2
OraValoreVar.%Volume
21.54.5851.205,00-1,84%1
21.54.5751.215,00-1,82%1
21.54.5651.210,00-1,83%1
21.54.5551.205,00-1,84%3
21.54.5551.205,00-1,84%1
21.54.5351.210,00-1,83%1
21.54.5151.205,00-1,84%2
21.54.5151.205,00-1,84%1
21.54.3751.205,00-1,84%1
21.54.3551.205,00-1,84%1
21.54.3551.200,00-1,85%1
21.54.0551.205,00-1,84%1
21.54.0551.205,00-1,84%1
21.53.5851.195,00-1,86%1
21.53.5451.195,00-1,86%1
21.53.1751.195,00-1,86%1
21.52.5351.195,00-1,86%1
21.52.5351.195,00-1,86%1
21.52.1651.185,00-1,88%1
21.52.1651.195,00-1,86%1
21.52.1651.190,00-1,87%1
21.52.1651.190,00-1,87%1
21.52.1651.190,00-1,87%1
21.52.0251.200,00-1,85%1
21.52.0151.195,00-1,86%1
21.52.0051.180,00-1,89%2
21.52.0051.180,00-1,89%1
21.52.0051.180,00-1,89%1
21.51.2351.190,00-1,87%1
21.51.1951.205,00-1,84%1
OraValoreVar.%Volume
21.51.1951.200,00-1,85%1
21.50.4051.205,00-1,84%1
21.50.4051.195,00-1,86%1
21.50.4051.190,00-1,87%1
21.50.4051.195,00-1,86%1
21.50.4051.195,00-1,86%1
21.50.3351.200,00-1,85%1
21.50.3351.200,00-1,85%1
21.50.3351.200,00-1,85%2
21.50.3351.200,00-1,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```