Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ftse Mib Micro Ind Fut 2025/12

ISIN: IT0024209055 - Mercato: Milano - Futures

43.450
-0,22%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.0043.450,00-0,22%1
21.57.2143.420,00-0,29%1
21.57.2143.425,00-0,28%4
21.50.5843.435,00-0,26%1
21.43.2843.435,00-0,26%4
21.37.1343.420,00-0,29%2
21.36.3443.415,00-0,30%1
21.36.2043.420,00-0,29%2
21.34.3543.420,00-0,29%1
21.34.0243.425,00-0,28%2
21.33.4843.425,00-0,28%1
21.33.3043.410,00-0,31%4
21.33.2843.410,00-0,31%1
21.33.0443.415,00-0,30%1
21.32.2243.405,00-0,33%1
21.32.2243.420,00-0,29%1
21.29.1143.435,00-0,26%1
21.29.1143.435,00-0,26%1
21.28.0243.440,00-0,25%1
21.26.3143.435,00-0,26%1
21.25.4543.435,00-0,26%1
21.25.1543.445,00-0,23%1
21.25.1543.440,00-0,25%1
21.08.2343.450,00-0,22%1
21.07.5843.445,00-0,23%3
21.07.1643.450,00-0,22%1
21.02.1543.470,00-0,18%1
20.45.5943.460,00-0,20%1
20.37.0343.460,00-0,20%1
20.28.1543.475,00-0,17%1
OraValoreVar.%Volume
20.27.5343.475,00-0,17%1
20.18.3843.465,00-0,19%1
20.14.0143.465,00-0,19%1
20.00.5743.490,00-0,13%1
19.56.0943.495,00-0,12%1
19.48.4343.490,00-0,13%1
19.46.5243.495,00-0,12%1
19.42.5743.500,00-0,11%1
19.37.4443.520,00-0,06%1
19.34.2243.525,00-0,05%2
19.34.0943.520,00-0,06%1
19.30.1743.505,00-0,10%2
19.28.5943.505,00-0,10%1
19.11.5143.500,00-0,11%1
19.11.3843.500,00-0,11%1
19.11.3443.505,00-0,10%1
19.08.2243.495,00-0,12%1
19.07.1043.440,00-0,25%1
19.07.1043.445,00-0,23%4
19.07.1043.450,00-0,22%1
19.07.1043.485,00-0,14%5
19.07.1043.490,00-0,13%5
19.06.0343.505,00-0,10%1
19.00.4943.505,00-0,10%1
18.56.3643.495,00-0,12%1
18.52.0343.480,00-0,15%1
18.40.5343.440,00-0,25%1
18.40.5343.440,00-0,25%2
18.40.5343.440,00-0,25%5
18.40.5343.440,00-0,25%1
OraValoreVar.%Volume
18.40.5343.445,00-0,23%1
18.34.3143.460,00-0,20%1
18.34.3143.450,00-0,22%1
18.31.5043.460,00-0,20%1
18.26.3743.465,00-0,19%1
18.26.1043.470,00-0,18%1
18.24.4043.485,00-0,14%1
18.22.3743.485,00-0,14%3
18.09.1343.470,00-0,18%1
18.06.2843.480,00-0,15%1
18.02.0943.490,00-0,13%1
18.02.0943.490,00-0,13%1
17.59.5143.495,00-0,12%1
17.59.4843.480,00-0,15%1
17.59.4643.490,00-0,13%1
17.52.3043.500,00-0,11%1
17.51.1343.470,00-0,18%1
17.50.2143.500,00-0,11%1
17.49.2443.480,00-0,15%1
17.47.1043.500,00-0,11%2
17.46.3143.505,00-0,10%1
17.45.5543.505,00-0,10%1
17.44.4243.485,00-0,14%3
17.44.0343.480,00-0,15%1
17.43.3843.495,00-0,12%1
17.43.1043.485,00-0,14%1
17.41.0643.460,00-0,20%2
17.40.4543.480,00-0,15%2
17.40.0543.480,00-0,15%5
17.39.0243.480,00-0,15%1
OraValoreVar.%Volume
17.36.2143.480,00-0,15%1
17.35.4843.455,00-0,21%3
17.35.3043.465,00-0,19%1
17.35.2143.460,00-0,20%2
17.35.2143.460,00-0,20%1
17.35.2143.460,00-0,20%1
17.35.1543.470,00-0,18%1
17.35.1543.455,00-0,21%2
17.35.0443.460,00-0,20%1
17.35.0443.460,00-0,20%2

(*) I dati sono limitati agli ultimi 100 contratti.

```