Milano 17:35
45.715 +3,17%
Nasdaq 19:48
24.127 +1,63%
Dow Jones 19:48
46.753 +0,89%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Ftse Mib Micro Ind Fut 2026/06

ISIN: IT0025496230 - Mercato: Milano - Futures

45.070
+3,43%

Ultimo aggiornamento: 01/04/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
19.47.5745.070,00+3,43%1
19.41.5745.100,00+3,50%1
19.37.1545.080,00+3,45%1
19.36.1745.080,00+3,45%1
19.35.0145.070,00+3,43%1
19.30.4245.100,00+3,50%8
19.30.4245.100,00+3,50%1
19.28.0945.105,00+3,51%1
19.27.0945.100,00+3,50%1
19.24.2545.100,00+3,50%1
19.24.1245.100,00+3,50%1
19.22.4445.095,00+3,49%1
19.21.3845.110,00+3,52%1
19.20.1545.110,00+3,52%1
19.16.3245.110,00+3,52%5
19.13.4145.110,00+3,52%5
19.10.4545.115,00+3,53%2
19.10.3845.105,00+3,51%1
19.08.4145.120,00+3,54%1
19.08.3245.110,00+3,52%1
19.08.2645.115,00+3,53%1
19.08.2645.115,00+3,53%1
19.07.0745.105,00+3,51%1
19.05.3345.115,00+3,53%1
19.04.1045.105,00+3,51%1
19.03.5945.100,00+3,50%1
19.03.5945.100,00+3,50%1
19.03.3645.100,00+3,50%1
19.03.3645.090,00+3,47%1
19.03.1345.080,00+3,45%1
OraValoreVar.%Volume
19.01.4445.085,00+3,46%1
19.01.1245.075,00+3,44%1
19.00.5245.085,00+3,46%1
18.59.5545.080,00+3,45%1
18.59.4645.080,00+3,45%1
18.55.1345.075,00+3,44%1
18.54.4945.075,00+3,44%1
18.53.0745.065,00+3,42%1
18.50.4245.050,00+3,38%1
18.44.0345.045,00+3,37%1
18.43.0345.050,00+3,38%1
18.43.0245.045,00+3,37%1
18.40.0845.030,00+3,34%4
18.34.4945.015,00+3,30%1
18.31.5645.005,00+3,28%1
18.31.3645.010,00+3,29%1
18.31.2145.020,00+3,31%1
18.28.5745.010,00+3,29%1
18.28.4345.015,00+3,30%1
18.28.2845.020,00+3,31%1
18.27.1445.010,00+3,29%1
18.27.1445.010,00+3,29%1
18.25.2645.020,00+3,31%1
18.25.2645.020,00+3,31%1
18.25.1645.030,00+3,34%1
18.22.1445.060,00+3,41%1
18.20.0045.060,00+3,41%1
18.16.5645.050,00+3,38%1
18.14.3245.040,00+3,36%1
18.14.1645.000,00+3,27%1
OraValoreVar.%Volume
18.14.1645.000,00+3,27%1
18.14.1645.000,00+3,27%1
18.14.1645.005,00+3,28%1
18.14.1645.040,00+3,36%1
18.14.1645.045,00+3,37%1
18.13.1745.060,00+3,41%1
18.08.0545.065,00+3,42%3
18.07.2945.070,00+3,43%1
18.06.3045.085,00+3,46%2
18.04.3145.070,00+3,43%1
18.03.0045.075,00+3,44%2
18.00.2345.100,00+3,50%1
18.00.0345.100,00+3,50%1
17.59.0845.105,00+3,51%1
17.58.2745.105,00+3,51%1
17.58.1445.105,00+3,51%1
17.57.2245.105,00+3,51%1
17.57.1045.120,00+3,54%1
17.57.0845.110,00+3,52%1
17.56.4745.120,00+3,54%1
17.56.3845.115,00+3,53%1
17.56.0145.105,00+3,51%1
17.55.5345.105,00+3,51%1
17.55.5145.100,00+3,50%1
17.55.4745.100,00+3,50%1
17.55.3845.100,00+3,50%1
17.54.1045.095,00+3,49%1
17.53.4545.105,00+3,51%1
17.53.2645.100,00+3,50%1
17.52.4845.100,00+3,50%2
OraValoreVar.%Volume
17.52.4345.105,00+3,51%5
17.52.2645.100,00+3,50%1
17.52.2645.100,00+3,50%1
17.52.2645.100,00+3,50%1
17.52.2645.100,00+3,50%1
17.52.2045.095,00+3,49%1
17.52.1345.090,00+3,47%1
17.52.1345.090,00+3,47%1
17.52.1345.090,00+3,47%1
17.52.1345.090,00+3,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```