Milano 17:35
45.715 +3,17%
Nasdaq 21:28
24.059 +1,34%
Dow Jones 21:28
46.652 +0,67%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Ftse Mib Micro Ind Fut 2026/06

ISIN: IT0025496230 - Mercato: Milano - Futures

44.975
+3,21%

Ultimo aggiornamento: 01/04/2026 21.27
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.27.1944.975,00+3,21%1
21.27.1644.990,00+3,24%1
21.27.1644.980,00+3,22%1
21.27.0544.975,00+3,21%1
21.26.1544.970,00+3,20%1
21.25.0544.945,00+3,14%1
21.23.4944.950,00+3,15%1
21.23.3144.935,00+3,12%1
21.22.3044.930,00+3,11%1
21.20.1044.930,00+3,11%1
21.18.0144.900,00+3,04%1
21.18.0144.900,00+3,04%1
21.17.3244.875,00+2,98%1
21.17.2244.895,00+3,03%1
21.15.0944.875,00+2,98%1
21.15.0944.875,00+2,98%1
21.12.3844.860,00+2,95%1
21.11.5744.840,00+2,90%1
21.08.3844.875,00+2,98%1
21.07.5744.865,00+2,96%1
21.06.0744.865,00+2,96%1
21.05.3844.835,00+2,89%1
21.02.1144.835,00+2,89%1
20.58.5644.820,00+2,85%1
20.57.4144.825,00+2,87%1
20.57.0144.820,00+2,85%1
20.55.3444.835,00+2,89%1
20.54.0344.845,00+2,91%1
20.51.0244.860,00+2,95%2
20.48.5844.860,00+2,95%1
OraValoreVar.%Volume
20.48.3844.880,00+2,99%1
20.46.2044.840,00+2,90%1
20.45.3144.860,00+2,95%1
20.44.0044.880,00+2,99%1
20.43.2444.880,00+2,99%1
20.43.2444.870,00+2,97%1
20.37.4544.780,00+2,76%1
20.37.0044.795,00+2,80%1
20.36.2444.775,00+2,75%1
20.36.1744.775,00+2,75%1
20.36.1744.780,00+2,76%1
20.36.1744.780,00+2,76%1
20.36.1744.780,00+2,76%1
20.36.1344.785,00+2,77%1
20.36.0244.785,00+2,77%1
20.35.4144.795,00+2,80%2
20.35.4144.785,00+2,77%1
20.35.3344.790,00+2,79%1
20.35.3344.790,00+2,79%1
20.35.3344.790,00+2,79%1
20.35.3344.790,00+2,79%1
20.35.1644.800,00+2,81%1
20.35.1644.795,00+2,80%1
20.35.0744.800,00+2,81%1
20.33.4944.800,00+2,81%1
20.33.4444.800,00+2,81%2
20.33.4444.800,00+2,81%1
20.33.4444.800,00+2,81%1
20.33.2244.805,00+2,82%2
20.33.2244.805,00+2,82%1
OraValoreVar.%Volume
20.33.2244.810,00+2,83%1
20.33.2244.810,00+2,83%1
20.32.4344.820,00+2,85%1
20.32.3844.820,00+2,85%1
20.32.3844.820,00+2,85%1
20.32.1844.825,00+2,87%1
20.31.5344.830,00+2,88%1
20.30.5644.830,00+2,88%1
20.29.1844.830,00+2,88%5
20.29.1644.825,00+2,87%1
20.29.1644.835,00+2,89%5
20.28.3944.845,00+2,91%3
20.28.3944.845,00+2,91%1
20.28.3944.850,00+2,92%1
20.28.0644.850,00+2,92%1
20.25.2544.840,00+2,90%1
20.24.5144.850,00+2,92%1
20.24.3144.850,00+2,92%1
20.24.3144.855,00+2,94%1
20.24.1044.860,00+2,95%1
20.24.1044.860,00+2,95%1
20.24.0144.870,00+2,97%1
20.23.5144.880,00+2,99%1
20.23.4244.880,00+2,99%1
20.23.0444.875,00+2,98%2
20.22.4444.880,00+2,99%1
20.21.2844.885,00+3,00%1
20.21.0344.880,00+2,99%3
20.20.2544.900,00+3,04%1
20.19.5444.890,00+3,02%2
OraValoreVar.%Volume
20.19.3344.880,00+2,99%1
20.19.2344.890,00+3,02%1
20.19.0544.885,00+3,00%5
20.19.0344.900,00+3,04%1
20.18.3744.900,00+3,04%2
20.18.3744.900,00+3,04%1
20.18.1844.905,00+3,05%5
20.18.1744.905,00+3,05%1
20.17.4444.920,00+3,08%1
20.17.2244.925,00+3,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```