Milano 10:05
52.076 -0,56%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 10:05
10.727 -0,11%
Francoforte 10:05
25.479 -0,37%

Ftse Mib Micro Ind Fut 2026/12

ISIN: IT0026861952 - Mercato: Milano - Futures

51.840
-0,66%

Ultimo aggiornamento: 22/09/2026 10.01
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
10.01.2951.840,00-0,66%1
10.00.4351.850,00-0,64%1
10.00.4151.850,00-0,64%1
10.00.4151.850,00-0,64%1
9.59.0251.850,00-0,64%1
9.58.4851.865,00-0,62%1
9.58.2851.855,00-0,63%1
9.58.2451.850,00-0,64%2
9.58.2451.850,00-0,64%1
9.58.2151.855,00-0,63%3
9.58.2151.860,00-0,62%1
9.58.1951.865,00-0,62%1
9.58.1151.870,00-0,61%1
9.58.1151.870,00-0,61%1
9.57.4351.885,00-0,58%1
9.57.4351.890,00-0,57%1
9.57.0851.895,00-0,56%1
9.57.0751.895,00-0,56%1
9.56.4651.895,00-0,56%1
9.56.2651.895,00-0,56%1
9.56.1951.900,00-0,55%1
9.55.0051.890,00-0,57%1
9.54.2851.870,00-0,61%1
9.54.2851.870,00-0,61%1
9.54.2151.875,00-0,60%1
9.54.2051.870,00-0,61%1
9.53.3951.895,00-0,56%1
9.53.2251.900,00-0,55%1
9.52.3851.885,00-0,58%1
9.52.0351.890,00-0,57%5
OraValoreVar.%Volume
9.51.4451.900,00-0,55%1
9.51.2251.895,00-0,56%3
9.51.2251.900,00-0,55%1
9.51.2251.900,00-0,55%1
9.51.1451.910,00-0,53%1
9.50.2551.930,00-0,49%1
9.47.5451.945,00-0,46%10
9.47.5451.950,00-0,45%1
9.45.1451.955,00-0,44%1
9.44.5051.970,00-0,41%5
9.44.4651.960,00-0,43%4
9.44.4651.960,00-0,43%1
9.44.1051.930,00-0,49%1
9.42.5751.960,00-0,43%1
9.42.5551.965,00-0,42%1
9.40.5151.970,00-0,41%1
9.40.4651.975,00-0,40%1
9.40.1252.010,00-0,34%1
9.40.1152.000,00-0,36%1
9.40.1152.000,00-0,36%1
9.40.0751.990,00-0,38%1
9.37.3851.965,00-0,42%1
9.36.3251.970,00-0,41%1
9.36.3051.975,00-0,40%2
9.36.0951.950,00-0,45%1
9.35.4651.955,00-0,44%1
9.33.3151.940,00-0,47%1
9.33.0651.940,00-0,47%1
9.33.0051.945,00-0,46%1
9.33.0051.945,00-0,46%2
OraValoreVar.%Volume
9.33.0051.945,00-0,46%1
9.31.1351.950,00-0,45%1
9.29.3851.980,00-0,39%1
9.29.3851.975,00-0,40%1
9.28.5651.980,00-0,39%1
9.28.4451.975,00-0,40%1
9.28.3051.960,00-0,43%1
9.28.0251.945,00-0,46%1
9.27.4351.930,00-0,49%1
9.27.3751.945,00-0,46%1
9.27.3751.935,00-0,48%4
9.27.3751.935,00-0,48%1
9.27.2151.910,00-0,53%2
9.26.0451.865,00-0,62%1
9.25.5751.870,00-0,61%2
9.25.5751.870,00-0,61%1
9.25.5551.875,00-0,60%1
9.25.3651.870,00-0,61%3
9.25.3651.870,00-0,61%1
9.25.3651.870,00-0,61%1
9.25.3251.885,00-0,58%1
9.25.3251.890,00-0,57%1
9.25.1651.890,00-0,57%1
9.25.1651.900,00-0,55%1
9.25.1651.900,00-0,55%1
9.25.1651.900,00-0,55%1
9.25.1651.900,00-0,55%1
9.25.0251.915,00-0,52%1
9.25.0251.910,00-0,53%18
9.25.0251.910,00-0,53%6
OraValoreVar.%Volume
9.24.5251.920,00-0,51%1
9.24.5251.920,00-0,51%1
9.24.4551.925,00-0,50%1
9.24.4551.925,00-0,50%2
9.24.2651.930,00-0,49%1
9.24.2451.930,00-0,49%1
9.23.5651.945,00-0,46%1
9.23.5651.940,00-0,47%1
9.23.4251.940,00-0,47%1
9.23.4251.940,00-0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```