Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Ftse Mib Micro Ind Fut Continuation

ISIN: IT0025496230 - Mercato: Milano - Futures

48.435
-2,02%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5648.435,00-2,02%1
21.59.0048.410,00-2,07%1
21.59.0048.405,00-2,08%1
21.57.2948.400,00-2,09%1
21.57.2948.400,00-2,09%2
21.55.2548.400,00-2,09%2
21.55.2548.400,00-2,09%1
21.53.4948.405,00-2,08%1
21.53.4948.405,00-2,08%3
21.53.4948.410,00-2,07%1
21.50.4948.420,00-2,05%2
21.50.0248.450,00-1,99%2
21.48.0648.450,00-1,99%1
21.46.2348.450,00-1,99%1
21.45.1448.450,00-1,99%5
21.45.0748.450,00-1,99%1
21.45.0748.450,00-1,99%3
21.44.3848.445,00-2,00%1
21.44.0848.405,00-2,08%2
21.42.5548.445,00-2,00%1
21.42.3248.425,00-2,04%2
21.42.3248.450,00-1,99%2
21.42.3148.450,00-1,99%5
21.42.1548.450,00-1,99%2
21.40.4448.440,00-2,01%1
21.40.4348.440,00-2,01%1
21.40.4348.460,00-1,97%1
21.38.3348.440,00-2,01%1
21.36.1948.410,00-2,07%1
21.35.2148.425,00-2,04%1
OraValoreVar.%Volume
21.35.2048.425,00-2,04%3
21.34.4248.415,00-2,06%1
21.34.0748.415,00-2,06%2
21.32.5548.450,00-1,99%1
21.32.4748.450,00-1,99%1
21.31.1248.460,00-1,97%1
21.31.1248.460,00-1,97%1
21.31.1248.450,00-1,99%1
21.30.5748.455,00-1,98%1
21.30.1348.455,00-1,98%1
21.28.3648.440,00-2,01%1
21.28.2948.450,00-1,99%1
21.25.5448.460,00-1,97%1
21.23.3848.465,00-1,96%1
21.18.0048.430,00-2,03%1
21.17.2348.440,00-2,01%1
21.14.5848.445,00-2,00%1
21.12.0048.425,00-2,04%1
21.11.2648.430,00-2,03%1
21.05.0348.450,00-1,99%1
20.57.4048.465,00-1,96%1
20.56.4348.470,00-1,95%1
20.32.1348.435,00-2,02%1
20.32.1348.435,00-2,02%1
20.32.1348.435,00-2,02%1
20.31.5848.445,00-2,00%1
20.31.1348.455,00-1,98%1
20.31.1348.455,00-1,98%1
20.25.3848.515,00-1,86%1
20.22.3148.490,00-1,91%2
OraValoreVar.%Volume
20.22.3148.500,00-1,89%1
20.02.5148.545,00-1,80%2
20.01.1448.550,00-1,79%1
20.01.1448.550,00-1,79%1
20.01.1448.540,00-1,81%1
19.56.0648.530,00-1,83%2
19.56.0648.530,00-1,83%1
19.54.2548.530,00-1,83%1
19.50.4148.520,00-1,85%1
19.48.0148.525,00-1,84%2
19.39.3148.510,00-1,87%1
19.38.1148.500,00-1,89%1
19.37.1648.515,00-1,86%1
19.35.1448.520,00-1,85%1
19.32.5348.530,00-1,83%1
19.29.3148.520,00-1,85%1
19.25.1348.525,00-1,84%1
19.23.0448.515,00-1,86%1
19.17.5248.485,00-1,92%1
19.11.1348.495,00-1,90%1
19.08.4748.500,00-1,89%1
19.08.4248.500,00-1,89%2
19.06.4948.505,00-1,88%1
19.06.4948.505,00-1,88%1
19.06.4948.505,00-1,88%1
19.06.4948.505,00-1,88%1
19.06.4948.505,00-1,88%1
19.06.3748.500,00-1,89%1
19.06.3748.500,00-1,89%1
19.06.1948.490,00-1,91%1
OraValoreVar.%Volume
19.06.1948.490,00-1,91%2
19.05.1548.475,00-1,94%1
19.01.2248.450,00-1,99%1
18.46.0448.475,00-1,94%1
18.45.5548.470,00-1,95%1
18.44.5148.460,00-1,97%1
18.39.1448.445,00-2,00%4
18.36.4848.430,00-2,03%1
18.32.0548.450,00-1,99%1
18.31.4848.455,00-1,98%2

(*) I dati sono limitati agli ultimi 100 contratti.

```