Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Ftse Mib Micro Ind Fut Continuation

ISIN: IT0025496230 - Mercato: Milano - Futures

45.060
+3,41%

Ultimo aggiornamento: 01/04/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.59.1645.060,00+3,41%1
21.56.4145.010,00+3,29%1
21.56.3945.000,00+3,27%1
21.56.3144.990,00+3,24%1
21.52.3144.990,00+3,24%1
21.51.0345.000,00+3,27%1
21.50.1545.010,00+3,29%1
21.50.1145.010,00+3,29%2
21.50.1145.010,00+3,29%2
21.49.5845.065,00+3,42%1
21.49.5845.060,00+3,41%1
21.47.1545.025,00+3,33%1
21.45.5345.015,00+3,30%4
21.45.5345.015,00+3,30%1
21.45.1645.010,00+3,29%1
21.45.1645.010,00+3,29%1
21.45.1645.010,00+3,29%1
21.40.4645.040,00+3,36%1
21.40.3045.030,00+3,34%1
21.40.2745.035,00+3,35%1
21.40.1345.025,00+3,33%5
21.38.5345.025,00+3,33%1
21.38.5345.025,00+3,33%1
21.38.5345.025,00+3,33%1
21.38.2645.000,00+3,27%1
21.36.4745.025,00+3,33%1
21.36.4645.015,00+3,30%2
21.36.4645.015,00+3,30%1
21.35.3544.995,00+3,26%4
21.34.5845.000,00+3,27%1
OraValoreVar.%Volume
21.34.2445.000,00+3,27%1
21.34.2445.000,00+3,27%1
21.33.0144.965,00+3,19%4
21.31.2644.995,00+3,26%2
21.31.2644.995,00+3,26%1
21.31.1644.995,00+3,26%1
21.30.3044.995,00+3,26%1
21.29.2444.990,00+3,24%1
21.27.1944.975,00+3,21%1
21.27.1644.990,00+3,24%1
21.27.1644.980,00+3,22%1
21.27.0544.975,00+3,21%1
21.26.1544.970,00+3,20%1
21.25.0544.945,00+3,14%1
21.23.4944.950,00+3,15%1
21.23.3144.935,00+3,12%1
21.22.3044.930,00+3,11%1
21.20.1044.930,00+3,11%1
21.18.0144.900,00+3,04%1
21.18.0144.900,00+3,04%1
21.17.3244.875,00+2,98%1
21.17.2244.895,00+3,03%1
21.15.0944.875,00+2,98%1
21.15.0944.875,00+2,98%1
21.12.3844.860,00+2,95%1
21.11.5744.840,00+2,90%1
21.08.3844.875,00+2,98%1
21.07.5744.865,00+2,96%1
21.06.0744.865,00+2,96%1
21.05.3844.835,00+2,89%1
OraValoreVar.%Volume
21.02.1144.835,00+2,89%1
20.58.5644.820,00+2,85%1
20.57.4144.825,00+2,87%1
20.57.0144.820,00+2,85%1
20.55.3444.835,00+2,89%1
20.54.0344.845,00+2,91%1
20.51.0244.860,00+2,95%2
20.48.5844.860,00+2,95%1
20.48.3844.880,00+2,99%1
20.46.2044.840,00+2,90%1
20.45.3144.860,00+2,95%1
20.44.0044.880,00+2,99%1
20.43.2444.880,00+2,99%1
20.43.2444.870,00+2,97%1
20.37.4544.780,00+2,76%1
20.37.0044.795,00+2,80%1
20.36.2444.775,00+2,75%1
20.36.1744.775,00+2,75%1
20.36.1744.780,00+2,76%1
20.36.1744.780,00+2,76%1
20.36.1744.780,00+2,76%1
20.36.1344.785,00+2,77%1
20.36.0244.785,00+2,77%1
20.35.4144.795,00+2,80%2
20.35.4144.785,00+2,77%1
20.35.3344.790,00+2,79%1
20.35.3344.790,00+2,79%1
20.35.3344.790,00+2,79%1
20.35.3344.790,00+2,79%1
20.35.1644.800,00+2,81%1
OraValoreVar.%Volume
20.35.1644.795,00+2,80%1
20.35.0744.800,00+2,81%1
20.33.4944.800,00+2,81%1
20.33.4444.800,00+2,81%2
20.33.4444.800,00+2,81%1
20.33.4444.800,00+2,81%1
20.33.2244.805,00+2,82%2
20.33.2244.805,00+2,82%1
20.33.2244.810,00+2,83%1
20.33.2244.810,00+2,83%1

(*) I dati sono limitati agli ultimi 100 contratti.

```