Milano 17:35
52.372 +1,60%
Nasdaq 21:50
30.492 +2,86%
Dow Jones 21:50
52.072 +0,75%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Ftse Mib Micro Ind Fut Continuation

ISIN: IT0026861952 - Mercato: Milano - Futures

52.385
+2,10%

Ultimo aggiornamento: 21/09/2026 21.50
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.50.0052.385,00+2,10%1
21.50.0052.390,00+2,11%1
21.47.4852.390,00+2,11%1
21.44.3852.400,00+2,13%1
21.43.5852.395,00+2,12%5
21.43.1652.415,00+2,16%1
21.41.1252.450,00+2,22%1
21.40.0652.430,00+2,18%2
21.40.0652.435,00+2,19%3
21.39.5352.435,00+2,19%1
21.39.3152.435,00+2,19%1
21.38.3152.435,00+2,19%1
21.38.1952.435,00+2,19%1
21.37.5752.435,00+2,19%1
21.37.3952.430,00+2,18%1
21.35.5752.430,00+2,18%4
21.35.5752.430,00+2,18%1
21.35.2152.415,00+2,16%1
21.34.5152.435,00+2,19%1
21.34.2452.435,00+2,19%1
21.34.2452.435,00+2,19%1
21.34.1652.425,00+2,18%2
21.34.1252.425,00+2,18%3
21.34.1052.420,00+2,17%1
21.34.1052.420,00+2,17%1
21.34.1052.415,00+2,16%4
21.33.2652.415,00+2,16%1
21.33.0252.410,00+2,15%1
21.32.5552.410,00+2,15%3
21.31.4652.400,00+2,13%1
OraValoreVar.%Volume
21.31.3552.420,00+2,17%1
21.31.3552.420,00+2,17%2
21.31.3552.410,00+2,15%1
21.31.3552.410,00+2,15%1
21.31.3552.400,00+2,13%2
21.31.3552.400,00+2,13%1
21.31.3552.400,00+2,13%1
21.30.1152.395,00+2,12%1
21.28.0952.395,00+2,12%1
21.28.0852.390,00+2,11%1
21.28.0852.390,00+2,11%5
21.27.5652.380,00+2,09%2
21.26.0252.375,00+2,08%1
21.24.1152.375,00+2,08%1
21.23.1952.370,00+2,07%2
21.20.4552.375,00+2,08%3
21.20.3852.380,00+2,09%3
21.19.5052.380,00+2,09%2
21.18.5952.380,00+2,09%3
21.17.0752.375,00+2,08%5
21.15.3052.380,00+2,09%1
21.12.2152.380,00+2,09%1
21.12.1552.375,00+2,08%1
21.11.2852.370,00+2,07%1
21.11.2052.375,00+2,08%2
21.11.1152.375,00+2,08%1
21.09.4252.375,00+2,08%2
21.08.4052.385,00+2,10%1
20.58.3152.395,00+2,12%1
20.57.5052.395,00+2,12%1
OraValoreVar.%Volume
20.57.1652.390,00+2,11%1
20.56.3052.390,00+2,11%1
20.54.0452.390,00+2,11%1
20.50.5352.395,00+2,12%3
20.50.5352.390,00+2,11%1
20.50.1252.395,00+2,12%1
20.50.1252.390,00+2,11%5
20.50.1252.390,00+2,11%1
20.50.0152.380,00+2,09%1
20.49.1552.375,00+2,08%1
20.49.1552.375,00+2,08%1
20.45.0252.365,00+2,06%1
20.44.2852.345,00+2,02%1
20.35.1152.355,00+2,04%5
20.34.5852.345,00+2,02%1
20.33.3952.350,00+2,03%5
20.27.5052.360,00+2,05%1
20.27.5052.360,00+2,05%1
20.27.5052.360,00+2,05%1
20.27.5052.360,00+2,05%1
20.26.3452.355,00+2,04%1
20.23.2652.355,00+2,04%1
20.21.5952.350,00+2,03%1
20.21.5952.350,00+2,03%1
20.21.5952.350,00+2,03%1
20.21.5952.350,00+2,03%1
20.21.4552.350,00+2,03%1
20.20.4452.340,00+2,01%1
20.20.4452.340,00+2,01%1
20.20.0252.335,00+2,00%1
OraValoreVar.%Volume
20.20.0252.335,00+2,00%1
20.07.4452.325,00+1,98%1
20.07.4452.325,00+1,98%1
20.07.4452.325,00+1,98%2
20.07.4452.325,00+1,98%1
20.04.3452.315,00+1,96%1
20.04.1652.315,00+1,96%1
20.02.4552.315,00+1,96%1
20.02.4552.315,00+1,96%1
20.00.0052.305,00+1,94%1

(*) I dati sono limitati agli ultimi 100 contratti.

```