Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Ftse Mib Mini Ind Fut 2025/12

ISIN: IT0024209048 - Mercato: Milano - Futures

43.510
+0,23%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.0043.510,00+0,23%1
21.57.2043.500,00+0,20%1
21.57.2043.500,00+0,20%1
21.56.5443.495,00+0,19%1
21.56.4543.490,00+0,18%2
21.56.4543.490,00+0,18%1
21.56.4543.490,00+0,18%1
21.56.4543.490,00+0,18%1
21.56.2243.485,00+0,17%1
21.55.4443.495,00+0,19%1
21.55.3143.500,00+0,20%1
21.55.2043.500,00+0,20%1
21.55.1943.500,00+0,20%1
21.55.0243.500,00+0,20%1
21.55.0043.505,00+0,21%1
21.54.5943.500,00+0,20%1
21.54.2643.500,00+0,20%1
21.54.0043.500,00+0,20%1
21.53.1043.500,00+0,20%1
21.52.3143.505,00+0,21%1
21.52.0943.505,00+0,21%1
21.51.1043.495,00+0,19%1
21.50.1743.495,00+0,19%1
21.50.0643.495,00+0,19%1
21.47.5843.485,00+0,17%1
21.47.5843.485,00+0,17%2
21.46.4443.480,00+0,16%1
21.46.3243.475,00+0,15%1
21.45.5743.470,00+0,13%1
21.45.5443.470,00+0,13%1
OraValoreVar.%Volume
21.45.2243.475,00+0,15%1
21.45.1043.475,00+0,15%1
21.45.0243.475,00+0,15%1
21.40.4443.485,00+0,17%1
21.40.4443.480,00+0,16%1
21.40.4443.480,00+0,16%1
21.40.4443.480,00+0,16%1
21.40.2543.490,00+0,18%1
21.40.2543.485,00+0,17%1
21.40.2243.480,00+0,16%1
21.40.1743.485,00+0,17%1
21.39.4743.485,00+0,17%1
21.39.4743.485,00+0,17%1
21.39.3643.485,00+0,17%1
21.37.2243.490,00+0,18%1
21.37.0643.490,00+0,18%1
21.37.0643.490,00+0,18%1
21.37.0643.485,00+0,17%1
21.35.4543.480,00+0,16%1
21.35.4143.490,00+0,18%1
21.35.3743.485,00+0,17%1
21.35.0843.490,00+0,18%1
21.34.5343.485,00+0,17%1
21.34.5343.490,00+0,18%1
21.34.5343.490,00+0,18%1
21.34.5343.490,00+0,18%1
21.34.5343.490,00+0,18%1
21.34.4343.485,00+0,17%1
21.34.4343.490,00+0,18%1
21.34.4343.490,00+0,18%1
OraValoreVar.%Volume
21.34.4343.490,00+0,18%1
21.34.3243.490,00+0,18%1
21.34.2843.490,00+0,18%1
21.34.2743.490,00+0,18%1
21.34.1843.485,00+0,17%1
21.34.1843.485,00+0,17%1
21.34.0043.475,00+0,15%1
21.34.0043.475,00+0,15%1
21.33.4443.480,00+0,16%1
21.33.4443.480,00+0,16%1
21.33.1343.475,00+0,15%1
21.33.0443.475,00+0,15%1
21.32.4543.470,00+0,13%1
21.32.0843.465,00+0,12%1
21.31.4243.460,00+0,11%1
21.31.3943.460,00+0,11%1
21.30.2543.455,00+0,10%1
21.30.0243.445,00+0,08%1
21.30.0243.450,00+0,09%1
21.30.0243.450,00+0,09%1
21.29.0243.450,00+0,09%1
21.28.0043.455,00+0,10%1
21.27.1443.455,00+0,10%1
21.25.0443.455,00+0,10%1
21.24.2443.460,00+0,11%1
21.23.5543.460,00+0,11%1
21.22.3143.470,00+0,13%1
21.22.1043.470,00+0,13%1
21.22.0643.470,00+0,13%1
21.21.3243.470,00+0,13%1
OraValoreVar.%Volume
21.21.2943.470,00+0,13%1
21.19.4643.470,00+0,13%1
21.19.3943.470,00+0,13%1
21.19.2143.465,00+0,12%1
21.18.5943.470,00+0,13%2
21.15.5943.465,00+0,12%1
21.13.3943.470,00+0,13%1
21.13.0843.470,00+0,13%2
21.13.0243.470,00+0,13%1
21.12.0643.460,00+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```