Milano 15:16
46.306 +0,65%
Nasdaq 2-feb
25.739 0,00%
Dow Jones 2-feb
49.408 +1,05%
Londra 15:16
10.238 -1,00%
Francoforte 15:16
24.750 -0,19%

Ftse Mib Mini Ind Fut 2026/03

ISIN: IT0024847896 - Mercato: Milano - Futures

46.445
+0,67%

Ultimo aggiornamento: 03/02/2026 15.14
Dati differiti di 15 minuti.

Dati intraday del 03/02/2026*
OraValoreVar.%Volume
15.14.3546.445,00+0,67%1
15.14.3446.440,00+0,66%1
15.14.3446.440,00+0,66%1
15.14.2546.440,00+0,66%1
15.14.2246.440,00+0,66%1
15.14.1946.440,00+0,66%1
15.14.1946.440,00+0,66%1
15.14.1946.440,00+0,66%1
15.13.5746.440,00+0,66%1
15.13.5746.440,00+0,66%1
15.13.5646.445,00+0,67%1
15.13.5646.445,00+0,67%1
15.13.5646.445,00+0,67%1
15.13.5346.450,00+0,68%1
15.13.5346.450,00+0,68%1
15.13.5346.450,00+0,68%1
15.13.4946.450,00+0,68%1
15.13.4146.450,00+0,68%1
15.13.3946.450,00+0,68%1
15.13.3946.450,00+0,68%1
15.13.3946.450,00+0,68%1
15.13.3146.460,00+0,70%1
15.13.3146.460,00+0,70%1
15.13.2946.460,00+0,70%1
15.13.2946.460,00+0,70%1
15.13.2146.455,00+0,69%1
15.13.2146.455,00+0,69%1
15.13.2046.455,00+0,69%1
15.13.2046.455,00+0,69%1
15.13.1746.460,00+0,70%1
OraValoreVar.%Volume
15.13.1546.455,00+0,69%1
15.13.1546.455,00+0,69%1
15.13.1446.450,00+0,68%1
15.13.1446.455,00+0,69%1
15.13.1446.450,00+0,68%1
15.13.1346.450,00+0,68%1
15.13.1046.455,00+0,69%1
15.13.1046.455,00+0,69%1
15.13.0946.460,00+0,70%1
15.13.0946.460,00+0,70%1
15.13.0946.460,00+0,70%1
15.13.0746.455,00+0,69%1
15.13.0746.455,00+0,69%1
15.13.0546.455,00+0,69%1
15.13.0446.455,00+0,69%1
15.13.0446.455,00+0,69%1
15.13.0446.455,00+0,69%1
15.13.0446.455,00+0,69%1
15.13.0446.455,00+0,69%1
15.13.0446.455,00+0,69%1
15.13.0446.455,00+0,69%1
15.13.0446.450,00+0,68%2
15.13.0446.450,00+0,68%1
15.13.0446.455,00+0,69%1
15.13.0446.455,00+0,69%1
15.12.5946.450,00+0,68%1
15.12.5846.450,00+0,68%1
15.12.5046.450,00+0,68%1
15.12.4346.450,00+0,68%1
15.12.3946.450,00+0,68%1
OraValoreVar.%Volume
15.12.3046.445,00+0,67%1
15.12.2746.445,00+0,67%1
15.12.2746.445,00+0,67%1
15.12.2746.445,00+0,67%1
15.12.2646.440,00+0,66%1
15.12.2246.445,00+0,67%1
15.12.1846.450,00+0,68%1
15.12.1846.445,00+0,67%1
15.12.1746.450,00+0,68%1
15.12.1346.445,00+0,67%1
15.12.1146.445,00+0,67%1
15.12.1146.445,00+0,67%1
15.12.0646.445,00+0,67%1
15.12.0346.445,00+0,67%1
15.12.0346.445,00+0,67%1
15.12.0346.445,00+0,67%1
15.12.0046.445,00+0,67%1
15.12.0046.440,00+0,66%1
15.12.0046.440,00+0,66%1
15.11.5346.440,00+0,66%1
15.11.5046.440,00+0,66%1
15.11.4846.440,00+0,66%1
15.11.4546.440,00+0,66%1
15.11.3846.445,00+0,67%1
15.11.3246.445,00+0,67%1
15.11.2746.450,00+0,68%1
15.11.2746.445,00+0,67%1
15.11.2646.445,00+0,67%1
15.11.2646.445,00+0,67%1
15.11.2446.440,00+0,66%1
OraValoreVar.%Volume
15.11.2446.440,00+0,66%1
15.11.2146.440,00+0,66%1
15.11.2146.440,00+0,66%1
15.11.2046.440,00+0,66%1
15.11.1846.445,00+0,67%1
15.11.1146.440,00+0,66%1
15.11.1146.440,00+0,66%1
15.11.1146.440,00+0,66%1
15.11.0746.440,00+0,66%1
15.11.0446.440,00+0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```