Milano 14:48
42.832 -0,83%
Nasdaq 14:48
23.967 -0,91%
Dow Jones 14:48
45.821 -0,84%
Londra 14:48
9.855 -0,40%
Francoforte 14:48
22.372 -1,25%

Ftse Mib Mini Ind Fut 2026/06

ISIN: IT0025496222 - Mercato: Milano - Futures

42.175
-0,74%

Ultimo aggiornamento: 24/03/2026 14.47
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
14.47.4442.175,00-0,74%1
14.47.3842.155,00-0,78%1
14.47.3842.155,00-0,78%1
14.47.1942.175,00-0,74%1
14.46.3942.165,00-0,76%1
14.46.3942.165,00-0,76%1
14.46.3942.165,00-0,76%1
14.46.3842.160,00-0,77%1
14.46.3742.155,00-0,78%1
14.46.3142.175,00-0,74%1
14.46.3042.165,00-0,76%1
14.46.2642.150,00-0,80%1
14.46.2642.155,00-0,78%1
14.46.2342.160,00-0,77%1
14.46.2242.155,00-0,78%1
14.46.2242.160,00-0,77%1
14.46.1842.180,00-0,72%1
14.46.0742.155,00-0,78%1
14.46.0542.160,00-0,77%1
14.46.0542.160,00-0,77%1
14.46.0542.165,00-0,76%1
14.46.0342.185,00-0,71%1
14.45.5342.180,00-0,72%1
14.45.4342.185,00-0,71%1
14.45.3542.165,00-0,76%1
14.45.2842.170,00-0,75%2
14.45.2442.175,00-0,74%1
14.45.2442.175,00-0,74%1
14.45.1842.165,00-0,76%1
14.45.1742.160,00-0,77%1
OraValoreVar.%Volume
14.45.1642.150,00-0,80%2
14.45.0142.145,00-0,81%1
14.45.0142.145,00-0,81%1
14.45.0142.150,00-0,80%1
14.45.0142.150,00-0,80%1
14.45.0142.135,00-0,83%3
14.44.5942.160,00-0,77%1
14.44.4942.150,00-0,80%1
14.44.4642.160,00-0,77%1
14.44.4542.165,00-0,76%1
14.44.4542.165,00-0,76%1
14.44.4342.170,00-0,75%1
14.44.3542.170,00-0,75%1
14.44.3442.175,00-0,74%2
14.44.3442.175,00-0,74%2
14.44.3442.175,00-0,74%1
14.44.2742.190,00-0,70%2
14.44.2042.195,00-0,69%1
14.44.2042.195,00-0,69%1
14.44.1542.185,00-0,71%1
14.44.1042.195,00-0,69%1
14.44.0342.200,00-0,68%1
14.44.0342.200,00-0,68%1
14.43.5542.200,00-0,68%1
14.43.5542.200,00-0,68%1
14.43.3842.210,00-0,65%1
14.43.3042.215,00-0,64%1
14.43.2242.220,00-0,63%1
14.43.2042.215,00-0,64%1
14.43.1742.220,00-0,63%1
OraValoreVar.%Volume
14.43.1742.220,00-0,63%1
14.43.1342.225,00-0,62%1
14.43.1342.225,00-0,62%1
14.43.0642.240,00-0,58%1
14.43.0442.235,00-0,60%1
14.43.0442.235,00-0,60%1
14.43.0142.230,00-0,61%2
14.43.0142.230,00-0,61%1
14.42.5842.240,00-0,58%1
14.42.5442.240,00-0,58%1
14.42.5042.235,00-0,60%1
14.42.4942.240,00-0,58%1
14.42.4942.240,00-0,58%1
14.42.4942.240,00-0,58%1
14.42.4942.240,00-0,58%2
14.42.4942.240,00-0,58%1
14.42.4942.245,00-0,57%1
14.42.4942.245,00-0,57%1
14.42.4642.250,00-0,56%1
14.42.4142.240,00-0,58%1
14.42.4142.235,00-0,60%3
14.42.4142.235,00-0,60%1
14.42.3742.235,00-0,60%1
14.42.3642.230,00-0,61%1
14.42.3442.225,00-0,62%1
14.42.3342.215,00-0,64%1
14.42.3242.230,00-0,61%1
14.42.3242.225,00-0,62%1
14.42.3242.225,00-0,62%1
14.42.2842.230,00-0,61%1
OraValoreVar.%Volume
14.42.2442.215,00-0,64%1
14.42.2342.215,00-0,64%1
14.42.2242.215,00-0,64%1
14.42.2142.200,00-0,68%1
14.42.1842.190,00-0,70%2
14.42.1842.190,00-0,70%1
14.42.1742.185,00-0,71%1
14.42.1742.185,00-0,71%1
14.42.1542.185,00-0,71%1
14.42.1242.185,00-0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```