Milano 17:35
49.290 0,00%
Nasdaq 21:47
29.192 +2,20%
Dow Jones 21:47
49.598 0,00%
Londra 17:35
10.233 -0,43%
Francoforte 17:35
24.339 -1,32%

Ftse Mib Mini Ind Fut 2026/06

ISIN: IT0025496222 - Mercato: Milano - Futures

48.810
+0,21%

Ultimo aggiornamento: 08/05/2026 21.47
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.47.1048.810,00+0,21%1
21.46.2948.810,00+0,21%1
21.46.1548.805,00+0,20%1
21.46.1548.810,00+0,21%1
21.44.1348.815,00+0,22%2
21.44.1348.815,00+0,22%1
21.44.1348.815,00+0,22%1
21.44.1248.815,00+0,22%1
21.44.0448.810,00+0,21%1
21.43.5648.805,00+0,20%1
21.43.5248.805,00+0,20%1
21.43.5248.805,00+0,20%6
21.43.5248.805,00+0,20%1
21.43.5248.805,00+0,20%1
21.43.5248.805,00+0,20%1
21.40.5748.790,00+0,17%1
21.40.5748.790,00+0,17%1
21.40.4448.785,00+0,16%1
21.40.4048.785,00+0,16%1
21.40.4048.790,00+0,17%1
21.40.3048.790,00+0,17%1
21.40.3048.785,00+0,16%1
21.40.3048.785,00+0,16%1
21.40.2948.780,00+0,15%1
21.37.4448.790,00+0,17%1
21.37.3548.785,00+0,16%1
21.37.3548.790,00+0,17%1
21.37.2448.795,00+0,18%1
21.37.2448.800,00+0,19%1
21.37.0548.800,00+0,19%1
OraValoreVar.%Volume
21.37.0048.790,00+0,17%1
21.36.4548.790,00+0,17%1
21.36.3548.785,00+0,16%1
21.36.2048.775,00+0,14%1
21.36.2048.775,00+0,14%1
21.36.1048.780,00+0,15%1
21.36.1048.785,00+0,16%1
21.36.1048.785,00+0,16%1
21.36.1048.785,00+0,16%1
21.35.5148.785,00+0,16%1
21.35.4348.780,00+0,15%1
21.35.3648.785,00+0,16%1
21.35.3648.780,00+0,15%1
21.35.3648.780,00+0,15%1
21.35.2248.780,00+0,15%1
21.34.2048.775,00+0,14%1
21.34.0048.780,00+0,15%1
21.33.3148.775,00+0,14%1
21.33.2848.775,00+0,14%1
21.32.5148.770,00+0,13%1
21.32.4748.765,00+0,11%1
21.32.3648.770,00+0,13%1
21.32.1248.775,00+0,14%1
21.32.1248.775,00+0,14%1
21.31.5448.775,00+0,14%1
21.31.5148.775,00+0,14%1
21.31.5148.770,00+0,13%1
21.31.2748.770,00+0,13%1
21.31.1148.765,00+0,11%1
21.30.1748.750,00+0,08%1
OraValoreVar.%Volume
21.30.0448.750,00+0,08%1
21.30.0148.755,00+0,09%1
21.29.1748.755,00+0,09%1
21.29.1748.755,00+0,09%1
21.25.4848.755,00+0,09%1
21.24.3548.750,00+0,08%1
21.24.3548.750,00+0,08%1
21.24.3248.745,00+0,07%1
21.24.2148.740,00+0,06%1
21.24.2148.740,00+0,06%1
21.23.1348.745,00+0,07%1
21.23.1348.745,00+0,07%1
21.16.4048.745,00+0,07%1
21.15.1448.735,00+0,05%1
21.15.0448.740,00+0,06%1
21.13.3548.740,00+0,06%1
21.13.2448.735,00+0,05%1
21.13.2448.735,00+0,05%1
21.13.0348.730,00+0,04%1
21.13.0348.730,00+0,04%1
21.09.3048.725,00+0,03%1
21.07.0048.735,00+0,05%2
21.06.4648.730,00+0,04%1
21.06.2048.720,00+0,02%1
21.03.3448.725,00+0,03%1
20.59.3848.700,00-0,02%1
20.58.5048.710,00INV.1
20.58.2348.710,00INV.1
20.58.1148.710,00INV.1
20.57.1348.700,00-0,02%1
OraValoreVar.%Volume
20.56.3848.695,00-0,03%1
20.55.5248.685,00-0,05%2
20.55.4048.685,00-0,05%1
20.55.2748.690,00-0,04%1
20.54.4248.705,00-0,01%1
20.54.4248.700,00-0,02%1
20.54.4248.700,00-0,02%1
20.47.2548.730,00+0,04%1
20.44.0348.745,00+0,07%1
20.42.2948.745,00+0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```