Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ftse Mib Mini Ind Fut Continuation

ISIN: IT0024209048 - Mercato: Milano - Futures

43.420
-0,29%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.58.4543.420,00-0,29%1
21.57.3743.405,00-0,33%1
21.57.3743.405,00-0,33%1
21.57.2343.415,00-0,30%1
21.57.2343.415,00-0,30%1
21.57.2343.415,00-0,30%1
21.57.2343.415,00-0,30%1
21.57.2343.415,00-0,30%1
21.57.2143.420,00-0,29%1
21.57.2043.410,00-0,31%1
21.57.2043.410,00-0,31%1
21.57.2043.410,00-0,31%1
21.57.1943.415,00-0,30%1
21.57.1943.415,00-0,30%2
21.57.1943.415,00-0,30%2
21.57.1943.415,00-0,30%1
21.57.0043.415,00-0,30%1
21.57.0043.420,00-0,29%1
21.57.0043.420,00-0,29%1
21.57.0043.420,00-0,29%1
21.54.4843.420,00-0,29%1
21.54.4243.420,00-0,29%1
21.54.0143.430,00-0,27%1
21.53.5743.430,00-0,27%1
21.53.1043.425,00-0,28%1
21.52.5643.420,00-0,29%2
21.52.2043.415,00-0,30%1
21.51.0943.415,00-0,30%1
21.49.4843.425,00-0,28%1
21.48.0143.420,00-0,29%1
OraValoreVar.%Volume
21.46.3743.425,00-0,28%1
21.46.0543.425,00-0,28%1
21.45.0143.435,00-0,26%1
21.43.2843.435,00-0,26%1
21.43.1243.425,00-0,28%1
21.42.0743.425,00-0,28%1
21.42.0743.425,00-0,28%1
21.42.0743.425,00-0,28%1
21.41.2843.425,00-0,28%1
21.41.2743.430,00-0,27%1
21.41.2743.430,00-0,27%1
21.41.2743.430,00-0,27%1
21.41.2743.430,00-0,27%1
21.41.2743.430,00-0,27%1
21.41.0043.420,00-0,29%1
21.40.2043.415,00-0,30%3
21.40.1343.415,00-0,30%1
21.40.1343.415,00-0,30%1
21.38.1143.425,00-0,28%1
21.37.4443.425,00-0,28%1
21.37.2443.420,00-0,29%1
21.37.2443.420,00-0,29%1
21.37.1943.425,00-0,28%1
21.37.0143.420,00-0,29%1
21.37.0143.425,00-0,28%1
21.36.5643.425,00-0,28%1
21.36.5643.425,00-0,28%1
21.36.1243.420,00-0,29%1
21.36.1243.420,00-0,29%1
21.35.5243.415,00-0,30%1
OraValoreVar.%Volume
21.35.5243.420,00-0,29%1
21.35.5243.420,00-0,29%1
21.35.5243.420,00-0,29%1
21.35.4543.425,00-0,28%1
21.35.2343.425,00-0,28%1
21.35.2043.420,00-0,29%1
21.35.2043.420,00-0,29%1
21.34.1043.425,00-0,28%1
21.34.0243.425,00-0,28%1
21.34.0243.425,00-0,28%1
21.34.0043.415,00-0,30%1
21.33.4743.420,00-0,29%1
21.33.4743.420,00-0,29%1
21.33.4743.415,00-0,30%1
21.33.4743.415,00-0,30%1
21.33.2543.415,00-0,30%1
21.32.2743.405,00-0,33%1
21.32.2743.410,00-0,31%1
21.32.2743.410,00-0,31%1
21.32.2743.410,00-0,31%1
21.32.2743.410,00-0,31%1
21.32.2643.415,00-0,30%1
21.32.1143.410,00-0,31%1
21.32.1043.405,00-0,33%1
21.32.1043.405,00-0,33%1
21.32.1043.405,00-0,33%1
21.32.1043.405,00-0,33%1
21.32.1043.405,00-0,33%1
21.32.0043.410,00-0,31%1
21.31.4943.410,00-0,31%1
OraValoreVar.%Volume
21.31.4643.410,00-0,31%1
21.31.4443.410,00-0,31%1
21.31.4443.410,00-0,31%1
21.31.2043.420,00-0,29%1
21.31.1843.415,00-0,30%1
21.31.1843.415,00-0,30%1
21.31.1843.415,00-0,30%1
21.31.1843.415,00-0,30%1
21.31.1843.415,00-0,30%1
21.31.1843.415,00-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```