Milano 17:35
45.715 +3,17%
Nasdaq 19:28
24.150 +1,73%
Dow Jones 19:28
46.796 +0,98%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Ftse Mib Mini Ind Fut Continuation

ISIN: IT0025496222 - Mercato: Milano - Futures

45.110
+3,52%

Ultimo aggiornamento: 01/04/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
19.26.5445.110,00+3,52%1
19.26.4145.110,00+3,52%1
19.26.3745.105,00+3,51%1
19.23.4445.100,00+3,50%1
19.23.4445.100,00+3,50%1
19.23.2045.105,00+3,51%1
19.23.0145.110,00+3,52%1
19.22.0245.110,00+3,52%1
19.22.0145.115,00+3,53%1
19.21.5645.110,00+3,52%2
19.21.2145.110,00+3,52%1
19.21.0145.115,00+3,53%1
19.20.2445.110,00+3,52%1
19.20.2145.115,00+3,53%1
19.20.1645.125,00+3,55%1
19.20.1645.120,00+3,54%1
19.20.1645.120,00+3,54%1
19.20.1645.115,00+3,53%1
19.20.1645.100,00+3,50%1
19.20.1645.100,00+3,50%1
19.20.1645.100,00+3,50%1
19.20.1645.100,00+3,50%1
19.20.1645.105,00+3,51%2
19.20.1645.105,00+3,51%2
19.20.1645.105,00+3,51%1
19.20.1645.105,00+3,51%1
19.20.1645.105,00+3,51%1
19.20.1645.105,00+3,51%1
19.20.1645.105,00+3,51%1
19.20.1645.110,00+3,52%1
OraValoreVar.%Volume
19.20.1645.110,00+3,52%1
19.20.1645.110,00+3,52%1
19.20.1645.110,00+3,52%1
19.20.1645.115,00+3,53%1
19.20.1645.115,00+3,53%1
19.20.1645.115,00+3,53%1
19.20.1545.125,00+3,55%1
19.20.1545.120,00+3,54%1
19.19.1345.105,00+3,51%1
19.18.3945.105,00+3,51%1
19.18.2645.100,00+3,50%1
19.17.3745.100,00+3,50%1
19.15.4145.115,00+3,53%1
19.14.0945.115,00+3,53%1
19.13.3845.120,00+3,54%1
19.13.3845.120,00+3,54%1
19.13.3845.120,00+3,54%1
19.12.4245.115,00+3,53%1
19.11.1745.105,00+3,51%1
19.10.3345.110,00+3,52%1
19.10.2645.110,00+3,52%1
19.10.2645.110,00+3,52%1
19.09.5445.115,00+3,53%1
19.08.2645.120,00+3,54%1
19.07.1545.110,00+3,52%1
19.06.5545.110,00+3,52%1
19.05.3045.115,00+3,53%1
19.05.3045.115,00+3,53%1
19.03.3745.100,00+3,50%1
19.03.0845.090,00+3,47%1
OraValoreVar.%Volume
19.01.4445.090,00+3,47%1
18.57.4545.085,00+3,46%1
18.56.5545.085,00+3,46%1
18.56.5545.085,00+3,46%1
18.55.4245.080,00+3,45%1
18.54.3945.080,00+3,45%1
18.53.1045.070,00+3,43%1
18.51.5745.060,00+3,41%1
18.50.1545.055,00+3,39%1
18.49.5545.050,00+3,38%1
18.49.3545.055,00+3,39%1
18.48.0045.055,00+3,39%1
18.47.4045.055,00+3,39%1
18.46.3445.050,00+3,38%1
18.44.0945.055,00+3,39%1
18.44.0745.060,00+3,41%1
18.44.0745.060,00+3,41%1
18.43.0345.055,00+3,39%1
18.43.0345.050,00+3,38%1
18.40.3745.040,00+3,36%1
18.40.3745.040,00+3,36%1
18.39.4345.030,00+3,34%1
18.35.5045.035,00+3,35%1
18.35.1545.025,00+3,33%1
18.34.4145.025,00+3,33%1
18.34.1245.035,00+3,35%1
18.34.1245.035,00+3,35%1
18.34.1245.030,00+3,34%1
18.33.3845.025,00+3,33%1
18.33.3245.020,00+3,31%1
OraValoreVar.%Volume
18.33.0045.010,00+3,29%1
18.32.0845.005,00+3,28%1
18.31.4645.010,00+3,29%1
18.31.3745.015,00+3,30%1
18.31.3745.015,00+3,30%1
18.31.3745.015,00+3,30%1
18.31.3745.010,00+3,29%1
18.31.3745.010,00+3,29%1
18.31.3745.010,00+3,29%1
18.31.3745.005,00+3,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```