Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Ftse Mib Mini Ind Fut Continuation

ISIN: IT0025496222 - Mercato: Milano - Futures

48.380
-2,13%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.4748.380,00-2,13%1
21.59.3448.395,00-2,10%1
21.59.0048.390,00-2,11%1
21.58.5848.390,00-2,11%3
21.58.1748.390,00-2,11%1
21.56.5248.360,00-2,17%1
21.56.3548.380,00-2,13%1
21.56.1548.365,00-2,16%1
21.55.3448.365,00-2,16%1
21.55.3048.370,00-2,15%1
21.55.2948.375,00-2,14%1
21.55.2348.380,00-2,13%1
21.55.0448.380,00-2,13%1
21.54.5848.390,00-2,11%1
21.54.5848.395,00-2,10%1
21.54.5348.385,00-2,12%1
21.54.4748.390,00-2,11%1
21.54.2848.390,00-2,11%1
21.54.2848.395,00-2,10%1
21.54.1248.395,00-2,10%4
21.54.1148.395,00-2,10%1
21.54.1048.395,00-2,10%1
21.54.0548.395,00-2,10%1
21.54.0048.395,00-2,10%1
21.54.0048.395,00-2,10%1
21.53.4448.395,00-2,10%1
21.53.4448.400,00-2,09%1
21.53.4448.400,00-2,09%1
21.53.4448.400,00-2,09%1
21.53.4448.400,00-2,09%2
OraValoreVar.%Volume
21.51.4448.435,00-2,02%1
21.51.2948.425,00-2,04%1
21.51.2448.425,00-2,04%1
21.51.2048.420,00-2,05%1
21.51.2048.420,00-2,05%2
21.50.3948.420,00-2,05%1
21.50.3148.420,00-2,05%1
21.50.3148.420,00-2,05%1
21.50.3148.420,00-2,05%1
21.50.2548.420,00-2,05%1
21.50.0348.420,00-2,05%1
21.50.0148.420,00-2,05%1
21.50.0048.415,00-2,06%1
21.49.0948.420,00-2,05%1
21.49.0348.420,00-2,05%1
21.49.0348.420,00-2,05%1
21.48.5248.415,00-2,06%1
21.48.4848.415,00-2,06%1
21.48.4848.415,00-2,06%1
21.48.4848.415,00-2,06%1
21.48.4448.405,00-2,08%1
21.48.3448.410,00-2,07%1
21.48.3448.410,00-2,07%1
21.48.3448.410,00-2,07%1
21.48.3448.410,00-2,07%1
21.48.3448.410,00-2,07%1
21.47.3348.420,00-2,05%1
21.46.1848.405,00-2,08%1
21.45.4248.410,00-2,07%1
21.45.2848.410,00-2,07%1
OraValoreVar.%Volume
21.45.1848.410,00-2,07%1
21.43.5448.410,00-2,07%1
21.43.5448.410,00-2,07%1
21.43.3148.420,00-2,05%1
21.43.3048.415,00-2,06%1
21.42.4048.430,00-2,03%1
21.42.3748.430,00-2,03%1
21.42.3748.425,00-2,04%1
21.42.3648.430,00-2,03%1
21.41.4248.435,00-2,02%1
21.41.0848.430,00-2,03%1
21.41.0848.430,00-2,03%1
21.41.0048.425,00-2,04%5
21.41.0048.425,00-2,04%4
21.41.0048.425,00-2,04%1
21.40.5148.430,00-2,03%1
21.40.2548.425,00-2,04%1
21.39.2548.430,00-2,03%1
21.39.1448.425,00-2,04%5
21.39.1448.425,00-2,04%1
21.39.1448.425,00-2,04%3
21.39.1448.425,00-2,04%3
21.39.1448.425,00-2,04%1
21.39.1448.425,00-2,04%1
21.39.1448.425,00-2,04%1
21.38.3348.430,00-2,03%1
21.37.2548.420,00-2,05%1
21.37.2548.420,00-2,05%1
21.37.1648.420,00-2,05%1
21.36.5048.425,00-2,04%2
OraValoreVar.%Volume
21.36.4748.425,00-2,04%1
21.36.3848.430,00-2,03%1
21.36.1648.415,00-2,06%1
21.36.1648.415,00-2,06%1
21.36.1648.420,00-2,05%1
21.36.1148.425,00-2,04%1
21.36.0048.425,00-2,04%1
21.35.5548.410,00-2,07%1
21.35.5548.415,00-2,06%1
21.35.4548.410,00-2,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```