Milano 17:35
45.715 +3,17%
Nasdaq 21:03
23.987 +1,04%
Dow Jones 21:03
46.597 +0,55%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Ftse Mib Mini Ind Fut Continuation

ISIN: IT0025496222 - Mercato: Milano - Futures

44.835
+2,89%

Ultimo aggiornamento: 01/04/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.02.5044.835,00+2,89%1
21.02.3044.830,00+2,88%1
21.02.0944.830,00+2,88%1
21.01.5944.840,00+2,90%1
21.01.5944.840,00+2,90%1
21.01.1244.845,00+2,91%1
21.01.1244.840,00+2,90%1
21.01.0344.820,00+2,85%1
21.01.0144.825,00+2,87%1
21.00.2944.815,00+2,84%1
21.00.2044.805,00+2,82%1
21.00.0944.810,00+2,83%1
21.00.0744.815,00+2,84%1
20.58.4644.805,00+2,82%1
20.57.5744.820,00+2,85%1
20.57.1644.805,00+2,82%1
20.56.5444.810,00+2,83%1
20.56.4344.815,00+2,84%1
20.56.3644.820,00+2,85%1
20.55.5844.810,00+2,83%1
20.55.3744.810,00+2,83%1
20.55.3644.810,00+2,83%1
20.55.3044.820,00+2,85%1
20.55.1044.830,00+2,88%1
20.53.5344.830,00+2,88%1
20.52.1844.840,00+2,90%1
20.52.1844.840,00+2,90%1
20.52.1844.840,00+2,90%1
20.52.0344.830,00+2,88%1
20.51.5144.825,00+2,87%1
OraValoreVar.%Volume
20.51.3544.815,00+2,84%1
20.51.3244.820,00+2,85%1
20.51.2744.830,00+2,88%1
20.51.2744.830,00+2,88%1
20.51.2144.835,00+2,89%1
20.51.1944.830,00+2,88%1
20.50.4444.840,00+2,90%1
20.50.4444.845,00+2,91%1
20.50.3244.855,00+2,94%1
20.48.4744.860,00+2,95%1
20.48.3644.865,00+2,96%1
20.48.3444.865,00+2,96%1
20.48.1244.855,00+2,94%1
20.47.3444.845,00+2,91%1
20.47.3444.840,00+2,90%1
20.46.5444.830,00+2,88%2
20.46.2844.825,00+2,87%1
20.46.2644.825,00+2,87%1
20.46.2344.830,00+2,88%1
20.46.2244.835,00+2,89%4
20.45.5344.855,00+2,94%1
20.45.5344.855,00+2,94%1
20.45.5144.845,00+2,91%1
20.45.3044.850,00+2,92%2
20.45.0044.865,00+2,96%2
20.44.5544.855,00+2,94%1
20.44.3544.855,00+2,94%1
20.44.2444.865,00+2,96%1
20.44.2444.860,00+2,95%1
20.44.0344.865,00+2,96%1
OraValoreVar.%Volume
20.44.0344.865,00+2,96%1
20.43.3644.860,00+2,95%1
20.43.3144.865,00+2,96%1
20.43.2444.865,00+2,96%1
20.43.1544.865,00+2,96%1
20.43.1544.865,00+2,96%7
20.43.1544.865,00+2,96%1
20.43.1544.865,00+2,96%1
20.43.1544.865,00+2,96%1
20.43.1544.865,00+2,96%1
20.43.1544.865,00+2,96%1
20.43.1544.860,00+2,95%1
20.43.0644.860,00+2,95%1
20.43.0444.875,00+2,98%1
20.42.4844.865,00+2,96%1
20.41.4944.850,00+2,92%1
20.41.4544.860,00+2,95%1
20.41.1444.860,00+2,95%1
20.41.1344.860,00+2,95%1
20.41.0844.855,00+2,94%1
20.41.0544.855,00+2,94%1
20.41.0544.850,00+2,92%1
20.41.0444.845,00+2,91%1
20.40.4144.835,00+2,89%1
20.39.5644.810,00+2,83%1
20.39.4944.820,00+2,85%1
20.39.4944.825,00+2,87%1
20.39.4944.825,00+2,87%1
20.39.4944.825,00+2,87%1
20.39.3444.820,00+2,85%1
OraValoreVar.%Volume
20.39.0644.790,00+2,79%1
20.38.2044.780,00+2,76%1
20.38.2044.780,00+2,76%10
20.38.2044.780,00+2,76%4
20.38.2044.780,00+2,76%6
20.38.1544.775,00+2,75%1
20.37.5544.775,00+2,75%1
20.37.4544.770,00+2,74%1
20.37.3844.790,00+2,79%1
20.37.3844.785,00+2,77%1

(*) I dati sono limitati agli ultimi 100 contratti.

```