Milano 15:28
52.149 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 15:28
10.541 +0,16%
Francoforte 15:28
24.855 +0,03%

Ftse Mib Mini Ind Fut Continuation

ISIN: IT0026172822 - Mercato: Milano - Futures

52.365
+0,54%

Ultimo aggiornamento: 21/07/2026 15.28
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.28.1252.365,00+0,54%1
15.28.0152.365,00+0,54%1
15.28.0152.365,00+0,54%1
15.28.0052.365,00+0,54%1
15.28.0052.365,00+0,54%1
15.27.5152.370,00+0,55%1
15.27.0752.365,00+0,54%1
15.27.0752.365,00+0,54%1
15.27.0752.365,00+0,54%1
15.26.5152.375,00+0,56%1
15.25.2052.365,00+0,54%1
15.25.2052.365,00+0,54%1
15.25.1552.365,00+0,54%1
15.25.1052.365,00+0,54%1
15.25.1052.365,00+0,54%1
15.25.1052.365,00+0,54%1
15.25.0252.370,00+0,55%1
15.25.0052.375,00+0,56%2
15.24.1752.380,00+0,57%1
15.24.1552.380,00+0,57%2
15.24.1352.390,00+0,59%1
15.24.1352.390,00+0,59%1
15.24.1352.390,00+0,59%1
15.23.4152.390,00+0,59%1
15.23.3252.395,00+0,60%1
15.23.3252.395,00+0,60%1
15.23.3252.395,00+0,60%1
15.21.4652.390,00+0,59%1
15.21.4152.390,00+0,59%1
15.21.3852.390,00+0,59%1
OraValoreVar.%Volume
15.21.3852.390,00+0,59%1
15.21.2552.390,00+0,59%1
15.20.1352.380,00+0,57%1
15.19.4552.370,00+0,55%1
15.18.4952.365,00+0,54%1
15.18.0552.355,00+0,52%1
15.17.2752.355,00+0,52%1
15.17.0852.355,00+0,52%1
15.14.4752.350,00+0,51%1
15.14.1352.345,00+0,50%1
15.12.4952.340,00+0,50%1
15.12.4752.345,00+0,50%1
15.12.1452.350,00+0,51%1
15.12.1452.350,00+0,51%1
15.11.4852.350,00+0,51%1
15.11.1452.350,00+0,51%1
15.10.5652.335,00+0,49%1
15.10.3952.335,00+0,49%1
15.10.3952.335,00+0,49%1
15.10.3952.340,00+0,50%1
15.09.5852.325,00+0,47%1
15.09.3652.335,00+0,49%1
15.09.3252.330,00+0,48%1
15.09.3252.330,00+0,48%1
15.09.3252.335,00+0,49%1
15.09.0252.350,00+0,51%1
15.08.4552.355,00+0,52%1
15.08.4352.355,00+0,52%1
15.08.3552.360,00+0,53%1
15.08.2852.355,00+0,52%2
OraValoreVar.%Volume
15.08.2352.355,00+0,52%1
15.08.2352.355,00+0,52%1
15.08.2252.355,00+0,52%1
15.07.2552.355,00+0,52%1
15.07.2152.360,00+0,53%1
15.06.4152.375,00+0,56%1
15.06.1852.370,00+0,55%1
15.05.2252.370,00+0,55%1
15.05.1752.370,00+0,55%1
15.05.1052.375,00+0,56%1
15.04.4852.375,00+0,56%1
15.04.3452.380,00+0,57%1
15.03.5152.365,00+0,54%1
15.03.2852.355,00+0,52%1
15.01.4852.350,00+0,51%1
15.01.0952.350,00+0,51%1
15.00.3452.345,00+0,50%1
15.00.0152.375,00+0,56%1
15.00.0052.385,00+0,58%1
15.00.0052.385,00+0,58%1
14.59.4252.380,00+0,57%2
14.59.2152.385,00+0,58%1
14.58.4552.385,00+0,58%1
14.58.4552.385,00+0,58%1
14.58.2552.390,00+0,59%1
14.58.2552.390,00+0,59%1
14.58.1352.390,00+0,59%1
14.58.0452.400,00+0,61%1
14.58.0452.400,00+0,61%1
14.58.0452.395,00+0,60%1
OraValoreVar.%Volume
14.58.0452.395,00+0,60%1
14.58.0452.390,00+0,59%1
14.58.0452.390,00+0,59%1
14.58.0252.385,00+0,58%1
14.57.2452.380,00+0,57%1
14.57.2452.380,00+0,57%1
14.57.2152.380,00+0,57%1
14.57.0552.375,00+0,56%1
14.57.0552.375,00+0,56%1
14.57.0552.375,00+0,56%2

(*) I dati sono limitati agli ultimi 100 contratti.

```