Milano 17:35
52.285 +0,81%
Nasdaq 18:51
29.169 +1,97%
Dow Jones 18:51
52.337 +0,96%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Ftse Mib Mini Ind Fut Continuation

ISIN: IT0026172822 - Mercato: Milano - Futures

52.555
+0,91%

Ultimo aggiornamento: 21/07/2026 18.50
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.50.5252.555,00+0,91%1
18.45.0052.550,00+0,90%1
18.42.3952.555,00+0,91%1
18.42.3552.560,00+0,92%1
18.42.3552.560,00+0,92%1
18.40.4052.550,00+0,90%1
18.40.4052.550,00+0,90%1
18.36.0252.555,00+0,91%1
18.30.0752.555,00+0,91%1
18.29.3252.555,00+0,91%1
18.29.0952.555,00+0,91%1
18.29.0652.555,00+0,91%1
18.29.0652.555,00+0,91%1
18.28.5152.555,00+0,91%1
18.27.5152.550,00+0,90%1
18.26.0352.555,00+0,91%1
18.26.0252.555,00+0,91%1
18.22.3552.555,00+0,91%1
18.21.5452.550,00+0,90%1
18.21.5452.550,00+0,90%1
18.21.5452.550,00+0,90%1
18.21.5452.550,00+0,90%1
18.21.5452.550,00+0,90%1
18.21.5452.550,00+0,90%1
18.19.1652.535,00+0,87%1
18.18.5652.535,00+0,87%1
18.18.1152.540,00+0,88%1
18.17.1252.540,00+0,88%1
18.17.1252.540,00+0,88%1
18.17.1052.535,00+0,87%1
OraValoreVar.%Volume
18.13.5752.540,00+0,88%1
18.12.3652.540,00+0,88%1
18.12.3252.540,00+0,88%1
18.11.2552.545,00+0,89%1
18.11.0252.545,00+0,89%1
18.10.3452.540,00+0,88%1
18.10.0552.545,00+0,89%1
18.08.0552.540,00+0,88%1
18.07.1652.540,00+0,88%1
18.06.4252.540,00+0,88%1
18.06.4252.540,00+0,88%1
18.06.0952.540,00+0,88%1
18.06.0952.540,00+0,88%1
18.05.5052.540,00+0,88%1
18.05.4452.540,00+0,88%1
18.05.3352.540,00+0,88%1
18.05.1352.540,00+0,88%1
18.05.1352.535,00+0,87%1
18.05.0152.535,00+0,87%1
18.04.4352.530,00+0,86%1
18.03.3052.520,00+0,84%1
18.03.3052.520,00+0,84%1
18.00.5352.520,00+0,84%1
18.00.4652.515,00+0,83%1
18.00.4652.515,00+0,83%1
18.00.3352.510,00+0,82%1
17.58.1952.505,00+0,81%1
17.58.1952.505,00+0,81%1
17.58.1952.510,00+0,82%1
17.58.1952.510,00+0,82%1
OraValoreVar.%Volume
17.57.5052.520,00+0,84%1
17.57.1552.520,00+0,84%1
17.57.1552.515,00+0,83%1
17.57.0152.515,00+0,83%1
17.56.0252.515,00+0,83%1
17.56.0252.515,00+0,83%1
17.54.2852.520,00+0,84%1
17.54.0552.520,00+0,84%1
17.54.0552.515,00+0,83%1
17.54.0552.515,00+0,83%1
17.53.3152.510,00+0,82%2
17.53.3152.510,00+0,82%1
17.50.5552.525,00+0,85%1
17.50.2552.525,00+0,85%1
17.50.2352.520,00+0,84%1
17.50.2352.525,00+0,85%1
17.49.3352.520,00+0,84%1
17.47.5552.505,00+0,81%1
17.47.1952.505,00+0,81%1
17.47.1652.500,00+0,80%1
17.47.1652.500,00+0,80%1
17.47.1652.500,00+0,80%1
17.47.1652.500,00+0,80%1
17.47.1652.500,00+0,80%1
17.47.1252.495,00+0,79%1
17.46.5552.500,00+0,80%1
17.46.2352.495,00+0,79%1
17.46.1652.490,00+0,78%1
17.46.0952.490,00+0,78%1
17.46.0952.490,00+0,78%1
OraValoreVar.%Volume
17.46.0552.490,00+0,78%1
17.46.0552.490,00+0,78%1
17.46.0452.495,00+0,79%1
17.46.0452.495,00+0,79%1
17.46.0452.495,00+0,79%1
17.46.0052.490,00+0,78%1
17.45.5952.490,00+0,78%1
17.45.4452.490,00+0,78%1
17.45.4452.490,00+0,78%2
17.45.3952.495,00+0,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```