Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Ftse Mib Mini Ind Fut Continuation

ISIN: IT0026861945 - Mercato: Milano - Futures

52.360
+2,05%

Ultimo aggiornamento: 21/09/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.57.0152.360,00+2,05%1
21.56.1952.360,00+2,05%1
21.56.1952.360,00+2,05%2
21.56.1952.360,00+2,05%1
21.56.1952.360,00+2,05%1
21.56.1252.360,00+2,05%1
21.53.2052.360,00+2,05%5
21.53.1252.360,00+2,05%1
21.53.1252.360,00+2,05%1
21.51.5252.365,00+2,06%1
21.51.4652.365,00+2,06%1
21.51.4652.360,00+2,05%1
21.51.2652.375,00+2,08%1
21.51.0752.380,00+2,09%1
21.51.0752.380,00+2,09%1
21.51.0752.380,00+2,09%1
21.51.0752.380,00+2,09%1
21.50.2352.380,00+2,09%1
21.48.5252.385,00+2,10%1
21.48.3052.390,00+2,11%1
21.47.5952.395,00+2,12%1
21.47.5752.400,00+2,13%1
21.47.5252.400,00+2,13%1
21.47.5252.400,00+2,13%1
21.46.3552.400,00+2,13%1
21.44.4452.405,00+2,14%1
21.44.4452.405,00+2,14%1
21.44.4452.405,00+2,14%1
21.44.4452.405,00+2,14%1
21.44.4052.400,00+2,13%2
OraValoreVar.%Volume
21.44.4052.400,00+2,13%1
21.44.4052.405,00+2,14%1
21.44.4052.405,00+2,14%2
21.44.4052.405,00+2,14%1
21.44.4052.410,00+2,15%1
21.44.3152.415,00+2,16%1
21.44.0652.410,00+2,15%1
21.43.4652.415,00+2,16%1
21.43.4652.415,00+2,16%2
21.43.4652.415,00+2,16%1
21.43.3152.415,00+2,16%1
21.43.1652.410,00+2,15%1
21.42.4852.420,00+2,17%4
21.42.4852.420,00+2,17%1
21.42.1152.425,00+2,18%1
21.41.3452.430,00+2,18%1
21.40.1752.440,00+2,20%1
21.40.0952.445,00+2,21%2
21.39.5852.445,00+2,21%1
21.39.4652.445,00+2,21%1
21.39.2652.445,00+2,21%1
21.39.1652.445,00+2,21%2
21.39.1552.445,00+2,21%1
21.39.1452.445,00+2,21%1
21.39.1452.445,00+2,21%1
21.39.1252.440,00+2,20%1
21.39.0152.445,00+2,21%2
21.39.0152.445,00+2,21%1
21.38.5852.440,00+2,20%1
21.38.5752.440,00+2,20%2
OraValoreVar.%Volume
21.38.5652.445,00+2,21%1
21.38.0852.435,00+2,19%1
21.37.4952.435,00+2,19%1
21.37.4352.430,00+2,18%1
21.37.3352.430,00+2,18%1
21.37.0852.430,00+2,18%1
21.36.5052.430,00+2,18%1
21.36.5052.430,00+2,18%1
21.36.3252.425,00+2,18%1
21.35.3652.420,00+2,17%1
21.35.3652.420,00+2,17%1
21.35.3452.425,00+2,18%1
21.35.3452.425,00+2,18%1
21.35.3452.425,00+2,18%1
21.35.3152.435,00+2,19%1
21.35.3152.430,00+2,18%1
21.35.3152.430,00+2,18%1
21.35.3152.430,00+2,18%1
21.35.2952.425,00+2,18%1
21.35.2752.435,00+2,19%1
21.35.2752.435,00+2,19%1
21.35.2752.430,00+2,18%1
21.35.2752.430,00+2,18%1
21.35.2752.430,00+2,18%1
21.35.1352.425,00+2,18%1
21.35.1352.430,00+2,18%1
21.35.1352.430,00+2,18%1
21.35.1352.430,00+2,18%1
21.35.1352.430,00+2,18%1
21.34.5652.425,00+2,18%1
OraValoreVar.%Volume
21.34.5652.425,00+2,18%1
21.34.4152.430,00+2,18%1
21.34.3152.430,00+2,18%1
21.34.3152.435,00+2,19%1
21.34.3152.435,00+2,19%1
21.34.3152.435,00+2,19%1
21.34.3152.430,00+2,18%1
21.34.2852.430,00+2,18%1
21.34.2852.430,00+2,18%1
21.34.2852.430,00+2,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```