Ftse Mib Ind Fut Continuation

ISIN: IT0021118481 - Mercato: Milano - Futures

34.070

+1,09%

Ultimo aggiornamento: 26/04/2024 20.34
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.20.24	34.095	+1,17	1	34.095
19.20.23	34.100	+1,18	1	34.100
19.20.16	34.100	+1,18	1	34.100
19.20.12	34.100	+1,18	1	34.100
19.20.12	34.100	+1,18	1	34.100
19.18.48	34.095	+1,17	2	68.190
19.18.01	34.095	+1,17	1	34.095
19.16.55	34.090	+1,15	1	34.090
19.16.53	34.095	+1,17	1	34.095
19.16.52	34.090	+1,15	1	34.090
19.16.46	34.095	+1,17	1	34.095
19.16.30	34.095	+1,17	1	34.095
19.16.27	34.095	+1,17	1	34.095
19.16.21	34.095	+1,17	1	34.095
19.16.21	34.095	+1,17	1	34.095
19.16.15	34.100	+1,18	1	34.100
19.16.15	34.100	+1,18	1	34.100
19.16.15	34.100	+1,18	1	34.100
19.16.15	34.100	+1,18	1	34.100
19.16.15	34.095	+1,17	1	34.095
19.16.15	34.095	+1,17	1	34.095
19.16.15	34.095	+1,17	1	34.095
19.15.28	34.090	+1,15	1	34.090
19.15.26	34.090	+1,15	1	34.090
19.15.10	34.090	+1,15	1	34.090
19.15.10	34.090	+1,15	1	34.090
19.15.10	34.090	+1,15	1	34.090
19.14.05	34.085	+1,14	1	34.085
19.14.02	34.090	+1,15	1	34.090
19.14.02	34.090	+1,15	1	34.090

```