Milano 17:35
44.117 +1,39%
Nasdaq 22:00
25.067 -0,51%
Dow Jones 22:03
48.417 -0,09%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Dow Jones Taiwan High Quality Dividend 30

Mercato: Dow Jones Indices

147,51
+1,68%

Ultimo aggiornamento: 15/12/2025 8.14
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
8.14.57147,51+1,68%1
8.14.42147,52+1,69%1
8.12.47147,51+1,68%1
8.12.27147,52+1,69%1
8.11.12147,51+1,68%1
8.11.02147,53+1,70%1
8.09.22147,51+1,68%1
8.09.07147,52+1,69%1
8.08.32147,51+1,68%1
8.08.22147,52+1,69%1
8.07.12147,51+1,68%1
8.07.02147,52+1,69%1
8.03.17147,51+1,68%1
8.03.07147,52+1,69%1
8.02.07147,51+1,68%1
8.01.57147,52+1,69%1
8.00.57147,51+1,68%1
8.00.47147,52+1,69%1
7.53.22147,51+1,68%1
7.53.07147,52+1,69%1
7.52.57147,51+1,68%1
7.52.47147,52+1,69%1
7.52.02147,51+1,68%1
7.51.47147,52+1,69%1
7.47.22147,51+1,68%1
7.47.02147,52+1,69%1
7.44.37147,51+1,68%1
7.44.27147,52+1,69%1
7.41.27147,51+1,68%1
7.41.12147,52+1,69%1
OraValoreVar.%Volume
7.40.07147,51+1,68%1
7.39.52147,52+1,69%1
7.39.42147,51+1,68%1
7.39.37147,52+1,69%1
7.39.17147,51+1,68%1
7.39.02147,52+1,69%1
7.38.57147,51+1,68%1
7.38.47147,52+1,69%1
7.38.42147,51+1,68%1
7.38.27147,52+1,69%1
7.36.32147,51+1,68%1
7.36.22147,52+1,69%1
7.33.22147,51+1,68%1
7.33.12147,52+1,69%1
7.33.07147,51+1,68%1
7.32.57147,52+1,69%1
7.32.52147,51+1,68%1
7.32.47147,52+1,69%1
7.31.12147,51+1,68%1
7.30.57147,52+1,69%1
7.27.37147,51+1,68%1
7.27.22147,52+1,69%1
7.26.37147,51+1,68%1
7.26.27147,52+1,69%1
7.22.57147,51+1,68%1
7.22.47147,52+1,69%1
7.20.02147,51+1,68%1
7.19.47147,52+1,69%1
7.19.42147,51+1,68%1
7.19.37147,50+1,68%1
OraValoreVar.%Volume
7.19.32147,51+1,68%1
7.19.27147,50+1,68%1
7.15.22147,51+1,68%1
7.15.12147,50+1,68%1
7.14.12147,51+1,68%1
7.13.57147,52+1,69%1
7.11.37147,51+1,68%1
7.11.27147,52+1,69%1
7.07.07147,51+1,68%1
7.06.52147,52+1,69%1
7.06.27147,51+1,68%1
7.06.17147,52+1,69%1
7.05.47147,51+1,68%1
7.05.37147,52+1,69%1
7.04.57147,51+1,68%1
7.04.42147,52+1,69%1
7.04.37147,51+1,68%1
7.04.32147,52+1,69%1
7.03.32147,51+1,68%1
7.03.22147,52+1,69%1
7.01.42147,51+1,68%1
7.01.27147,52+1,69%1
7.01.02147,51+1,68%1
7.00.52147,52+1,69%1
6.59.52147,51+1,68%1
6.59.42147,52+1,69%1
6.59.12147,51+1,68%1
6.59.02147,52+1,69%1
6.58.32147,51+1,68%1
6.58.17147,52+1,69%1
OraValoreVar.%Volume
6.58.12147,51+1,68%1
6.58.02147,52+1,69%1
6.57.52147,51+1,68%1
6.57.32147,52+1,69%1
6.57.07147,51+1,68%1
6.56.57147,52+1,69%1
6.55.57147,51+1,68%1
6.55.42147,52+1,69%1
6.55.37147,51+1,68%1
6.55.22147,50+1,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```