Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Euro Stoxx Ind Goods & Svcs

ISIN: EU0009658525 - Mercato: DJ STOXX Indices

1.583,81
+0,91%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.30.001.583,79+0,91%1
17.30.001.584,4399+0,95%1
17.30.001.584,3101+0,94%1
17.30.001.584,0699+0,93%1
17.30.001.583,8101+0,91%1
17.29.451.584,83+0,98%1
17.29.151.584,65+0,96%1
17.29.001.584,90+0,98%1
17.28.451.584,92+0,98%1
17.28.301.584,98+0,99%1
17.28.151.584,73+0,97%1
17.28.001.584,65+0,96%1
17.27.451.584,64+0,96%1
17.27.301.584,77+0,97%1
17.27.151.585,01+0,99%1
17.27.001.585,02+0,99%1
17.26.451.585,3199+1,01%1
17.26.301.585,23+1,00%1
17.26.151.585,10+0,99%1
17.26.001.585,61+1,03%1
17.25.451.586,0601+1,05%1
17.25.301.586,02+1,05%1
17.25.151.586,11+1,06%1
17.25.001.586,15+1,06%1
17.24.451.586,27+1,07%1
17.24.301.586,30+1,07%1
17.24.151.586,3199+1,07%1
17.24.001.586,1899+1,06%1
17.23.451.586,29+1,07%1
17.23.301.586,25+1,07%1
OraValoreVar.%Volume
17.23.151.586,49+1,08%1
17.23.001.586,90+1,11%1
17.22.451.586,89+1,11%1
17.22.301.586,9399+1,11%1
17.22.151.587,03+1,12%1
17.22.001.586,70+1,10%1
17.21.451.586,76+1,10%1
17.21.301.586,72+1,10%1
17.21.151.586,6899+1,09%1
17.21.001.586,5601+1,09%1
17.20.451.586,42+1,08%1
17.20.301.586,50+1,08%1
17.20.151.586,48+1,08%1
17.20.001.586,61+1,09%1
17.19.451.586,47+1,08%1
17.19.301.586,54+1,09%1
17.19.151.586,3199+1,07%1
17.19.001.586,30+1,07%1
17.18.451.586,3101+1,07%1
17.18.301.586,36+1,07%1
17.18.151.586,24+1,07%1
17.18.001.586,17+1,06%1
17.17.451.586,1899+1,06%1
17.17.301.586,35+1,07%1
17.17.151.586,21+1,06%1
17.17.001.586,10+1,06%1
17.16.451.585,98+1,05%1
17.16.301.585,89+1,04%1
17.16.151.585,85+1,04%1
17.16.001.585,80+1,04%1
OraValoreVar.%Volume
17.15.451.585,8101+1,04%1
17.15.301.585,65+1,03%1
17.15.151.585,5601+1,02%1
17.15.001.585,49+1,02%1
17.14.451.585,72+1,03%1
17.14.301.585,75+1,03%1
17.14.151.585,70+1,03%1
17.14.001.585,35+1,01%1
17.13.451.585,36+1,01%1
17.13.301.585,39+1,01%1
17.13.151.585,36+1,01%1
17.13.001.585,41+1,01%1
17.12.451.585,39+1,01%1
17.12.301.585,20+1,00%1
17.12.151.585,21+1,00%1
17.12.001.585,15+1,00%1
17.11.451.584,91+0,98%1
17.11.301.584,83+0,98%1
17.11.151.585,08+0,99%1
17.10.451.585,28+1,00%1
17.10.301.585,03+0,99%1
17.10.151.585,20+1,00%1
17.10.001.585,15+1,00%1
17.09.451.585,13+1,00%1
17.09.301.585,08+0,99%1
17.09.151.585,3199+1,01%1
17.09.001.585,21+1,00%1
17.08.451.585,15+1,00%1
17.08.301.585,11+0,99%1
17.08.151.585,13+1,00%1
OraValoreVar.%Volume
17.08.001.584,95+0,98%1
17.07.451.584,72+0,97%1
17.07.301.584,20+0,94%1
17.07.151.584,13+0,93%1
17.07.001.583,9399+0,92%1
17.06.451.583,8199+0,91%1
17.06.301.583,64+0,90%1
17.06.151.583,41+0,89%1
17.06.001.583,5601+0,90%1
17.05.451.583,65+0,90%1

(*) I dati sono limitati agli ultimi 100 contratti.

```