Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.24.00 | 1.260,85 | +1,75 | 1 | 1.261 |
16.23.45 | 1.260,84 | +1,75 | 1 | 1.261 |
16.23.30 | 1.260,76 | +1,74 | 1 | 1.261 |
16.23.15 | 1.260,63 | +1,73 | 1 | 1.261 |
16.23.00 | 1.260,47 | +1,72 | 1 | 1.260 |
16.22.45 | 1.260,5601 | +1,72 | 1 | 1.261 |
16.22.30 | 1.260,83 | +1,74 | 1 | 1.261 |
16.22.15 | 1.260,6899 | +1,73 | 1 | 1.261 |
16.22.00 | 1.260,54 | +1,72 | 1 | 1.261 |
16.21.45 | 1.260,51 | +1,72 | 1 | 1.261 |
16.21.30 | 1.260,37 | +1,71 | 1 | 1.260 |
16.21.15 | 1.260,47 | +1,72 | 1 | 1.260 |
16.21.00 | 1.260,33 | +1,70 | 1 | 1.260 |
16.20.45 | 1.260,3199 | +1,70 | 1 | 1.260 |
16.20.30 | 1.260,25 | +1,70 | 1 | 1.260 |
16.20.15 | 1.260,47 | +1,72 | 1 | 1.260 |
16.20.00 | 1.260,25 | +1,70 | 1 | 1.260 |
16.19.45 | 1.260,46 | +1,71 | 1 | 1.260 |
16.19.30 | 1.260,14 | +1,69 | 1 | 1.260 |
16.19.15 | 1.260,33 | +1,70 | 1 | 1.260 |
16.19.00 | 1.260,54 | +1,72 | 1 | 1.261 |
16.18.45 | 1.260,75 | +1,74 | 1 | 1.261 |
16.18.30 | 1.260,35 | +1,71 | 1 | 1.260 |
16.18.15 | 1.260,33 | +1,70 | 1 | 1.260 |
16.18.00 | 1.260,24 | +1,70 | 1 | 1.260 |
16.17.45 | 1.260,4301 | +1,71 | 1 | 1.260 |
16.17.30 | 1.260,37 | +1,71 | 1 | 1.260 |
16.17.15 | 1.260,23 | +1,70 | 1 | 1.260 |
16.17.00 | 1.260,37 | +1,71 | 1 | 1.260 |
16.16.45 | 1.260,33 | +1,70 | 1 | 1.260 |