Milano 17:35
45.715 +3,17%
Nasdaq 18:39
24.129 +1,64%
Dow Jones 18:39
46.743 +0,87%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euro Stoxx Ind Goods & Svcs

ISIN: EU0009658525 - Mercato: DJ STOXX Indices

1.548,87
+4,51%

Ultimo aggiornamento: 01/04/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.30.001.548,87+4,51%1
17.30.001.549,16+4,53%1
17.30.001.547,5601+4,42%1
17.29.451.547,85+4,44%1
17.29.301.547,65+4,43%1
17.29.151.547,95+4,45%1
17.29.001.549,09+4,52%1
17.28.451.548,86+4,51%1
17.28.301.548,33+4,47%1
17.28.151.548,02+4,45%1
17.28.001.548,21+4,47%1
17.27.451.548,0699+4,46%1
17.27.301.548,28+4,47%1
17.27.151.548,89+4,51%1
17.27.001.548,85+4,51%1
17.26.451.548,64+4,49%1
17.26.301.548,59+4,49%1
17.26.151.547,89+4,44%1
17.26.001.547,26+4,40%1
17.25.451.547,1801+4,40%1
17.25.301.547,05+4,39%1
17.25.151.546,88+4,38%1
17.25.001.546,63+4,36%1
17.24.451.546,74+4,37%1
17.24.301.546,99+4,38%1
17.24.151.546,96+4,38%1
17.24.001.546,83+4,37%1
17.23.451.547,33+4,41%1
17.23.301.547,10+4,39%1
17.23.151.547,09+4,39%1
OraValoreVar.%Volume
17.23.001.547,25+4,40%1
17.22.451.547,4399+4,41%1
17.22.151.547,47+4,42%1
17.22.001.547,54+4,42%1
17.21.451.547,61+4,43%1
17.21.301.547,99+4,45%1
17.21.151.547,89+4,44%1
17.21.001.547,6899+4,43%1
17.20.451.547,26+4,40%1
17.20.301.547,25+4,40%1
17.20.151.547,33+4,41%1
17.20.001.547,10+4,39%1
17.19.451.547,0601+4,39%1
17.19.301.547,01+4,38%1
17.19.151.546,99+4,38%1
17.19.001.546,84+4,37%1
17.18.451.546,9301+4,38%1
17.18.301.546,83+4,37%1
17.18.151.546,86+4,37%1
17.18.001.546,52+4,35%1
17.17.451.546,77+4,37%1
17.17.301.546,6801+4,36%1
17.17.151.546,95+4,38%1
17.17.001.547,13+4,39%1
17.16.451.546,55+4,35%1
17.16.301.546,37+4,34%1
17.16.151.546,4399+4,35%1
17.16.001.546,65+4,36%1
17.15.451.546,98+4,38%1
17.15.301.547,27+4,40%1
OraValoreVar.%Volume
17.15.151.547,21+4,40%1
17.15.001.547,26+4,40%1
17.14.451.547,38+4,41%1
17.14.301.547,3101+4,40%1
17.14.151.547,80+4,44%1
17.14.001.547,75+4,43%1
17.13.451.548,25+4,47%1
17.13.301.548,39+4,48%1
17.13.151.548,22+4,47%1
17.13.001.548,42+4,48%1
17.12.451.548,15+4,46%1
17.12.301.547,99+4,45%1
17.12.151.547,89+4,44%1
17.12.001.548,28+4,47%1
17.11.451.548,33+4,47%1
17.11.301.548,25+4,47%1
17.11.151.547,9301+4,45%1
17.11.001.548,45+4,48%1
17.10.451.548,49+4,48%1
17.10.301.548,80+4,51%1
17.10.151.549,3101+4,54%1
17.10.001.549,76+4,57%1
17.09.451.549,54+4,56%1
17.09.301.549,64+4,56%1
17.09.151.549,73+4,57%1
17.09.001.549,64+4,56%1
17.08.451.549,45+4,55%1
17.08.301.549,49+4,55%1
17.08.151.549,85+4,58%1
17.08.001.550,00+4,59%1
OraValoreVar.%Volume
17.07.451.549,73+4,57%1
17.07.301.549,35+4,54%1
17.07.151.549,30+4,54%1
17.07.001.548,6899+4,50%1
17.06.451.549,1899+4,53%1
17.06.301.549,01+4,52%1
17.06.151.548,72+4,50%1
17.06.001.548,55+4,49%1
17.05.451.548,41+4,48%1
17.05.301.548,34+4,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```