Milano 17:35
52.265 -1,17%
Nasdaq 18:30
29.541 +1,08%
Dow Jones 18:30
53.640 +0,33%
Londra 17:35
10.793 -0,79%
Francoforte 17:37
26.367 +0,31%

Euro Stoxx Insurance

ISIN: EU0009658442 - Mercato: DJ STOXX Indices

584,71
-0,97%

Ultimo aggiornamento: 27/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 27/08/2026*
OraValoreVar.%Volume
17.30.00584,40-1,02%1
17.30.00584,13-1,07%1
17.30.00584,71-0,97%1
17.29.45584,08-1,07%1
17.29.30584,13-1,07%1
17.29.15584,14-1,06%1
17.29.00584,04-1,08%1
17.28.45583,98-1,09%1
17.28.15583,95-1,10%1
17.28.00583,96-1,09%1
17.27.45583,92-1,10%1
17.27.15583,95-1,10%1
17.27.00583,86-1,11%1
17.26.30583,89-1,11%1
17.26.15583,87-1,11%1
17.26.00583,90-1,10%1
17.25.45583,87-1,11%1
17.25.15583,84-1,11%1
17.24.45583,62-1,15%1
17.24.30583,63-1,15%1
17.24.15583,64-1,15%1
17.24.00583,63-1,15%1
17.23.45583,62-1,15%1
17.23.30583,54-1,17%1
17.23.15583,58-1,16%1
17.23.00583,70-1,14%1
17.22.45583,75-1,13%1
17.22.15583,79-1,12%1
17.22.00583,78-1,12%1
17.21.45583,77-1,13%1
OraValoreVar.%Volume
17.21.30583,78-1,12%1
17.21.15583,87-1,11%1
17.20.30583,78-1,12%1
17.20.15583,85-1,11%1
17.20.00583,86-1,11%1
17.19.30583,90-1,10%1
17.19.15584,04-1,08%1
17.19.00584,01-1,09%1
17.18.45584,00-1,09%1
17.18.15584,01-1,09%1
17.18.00584,12-1,07%1
17.17.45584,11-1,07%1
17.17.30584,12-1,07%1
17.17.15584,00-1,09%1
17.17.00583,81-1,12%1
17.16.45583,71-1,14%1
17.16.30583,72-1,13%1
17.16.15583,75-1,13%1
17.16.00583,82-1,12%1
17.15.45583,65-1,15%1
17.15.30583,56-1,16%1
17.15.15583,53-1,17%1
17.15.00583,58-1,16%1
17.14.45583,44-1,18%1
17.14.30583,42-1,19%1
17.14.15583,43-1,18%1
17.13.45583,52-1,17%1
17.13.30583,47-1,18%1
17.13.15583,67-1,14%1
17.13.00583,64-1,15%1
OraValoreVar.%Volume
17.12.45583,61-1,15%1
17.12.30583,57-1,16%1
17.12.00583,56-1,16%1
17.11.45583,45-1,18%1
17.11.30583,42-1,19%1
17.11.15583,46-1,18%1
17.11.00583,50-1,17%1
17.10.45583,52-1,17%1
17.10.30583,57-1,16%1
17.10.15583,50-1,17%1
17.10.00583,34-1,20%1
17.09.45583,39-1,19%1
17.09.30583,45-1,18%1
17.09.15583,51-1,17%1
17.08.30583,46-1,18%1
17.08.15583,48-1,18%1
17.08.00583,52-1,17%1
17.07.45583,58-1,16%1
17.07.30583,60-1,16%1
17.07.15583,54-1,17%1
17.07.00583,62-1,15%1
17.06.45583,82-1,12%1
17.06.30583,95-1,10%1
17.06.00583,99-1,09%1
17.05.45583,97-1,09%1
17.05.30584,02-1,08%1
17.05.15583,94-1,10%1
17.05.00583,87-1,11%1
17.04.45583,71-1,14%1
17.04.30583,72-1,13%1
OraValoreVar.%Volume
17.04.15583,90-1,10%1
17.04.00584,02-1,08%1
17.03.45584,03-1,08%1
17.03.30584,01-1,09%1
17.03.15584,08-1,07%1
17.03.00584,14-1,06%1
17.02.45584,13-1,07%1
17.02.15584,11-1,07%1
17.02.00584,23-1,05%1
17.01.45584,25-1,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```