Milano 17:35
49.169 -0,03%
Nasdaq 18:28
29.161 -0,47%
Dow Jones 18:28
49.897 -0,23%
Londra 17:35
10.443 +0,11%
Francoforte 17:35
24.607 -0,53%

Euro Stoxx Insurance

ISIN: EU0009658442 - Mercato: DJ STOXX Indices

527,38
-0,16%

Ultimo aggiornamento: 21/05/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/05/2026*
OraValoreVar.%Volume
17.30.00527,54-0,12%1
17.30.00527,70-0,09%1
17.30.00527,38-0,16%1
17.30.00527,66-0,10%1
17.29.45527,68-0,10%1
17.29.30527,77-0,08%1
17.29.15527,82-0,07%1
17.29.00527,83-0,07%1
17.28.45527,84-0,07%1
17.28.30527,89-0,06%1
17.28.15527,87-0,06%1
17.28.00527,81-0,07%1
17.27.45527,83-0,07%1
17.27.30527,93-0,05%1
17.27.15527,90-0,06%1
17.27.00527,94-0,05%1
17.26.45527,88-0,06%1
17.26.30527,98-0,04%1
17.26.15527,97-0,04%1
17.26.00527,96-0,05%1
17.25.45527,91-0,05%1
17.25.30527,87-0,06%1
17.25.00527,90-0,06%1
17.24.45527,86-0,06%1
17.24.30527,76-0,08%1
17.24.15527,78-0,08%1
17.24.00527,83-0,07%1
17.23.45528,08-0,02%1
17.23.30528,09-0,02%1
17.23.15528,18INV.1
OraValoreVar.%Volume
17.23.00528,04-0,03%1
17.22.45528,02-0,03%1
17.22.30528,04-0,03%1
17.22.15528,02-0,03%1
17.22.00528,00-0,04%1
17.21.45528,05-0,03%1
17.21.30528,02-0,03%1
17.21.15527,99-0,04%1
17.21.00528,03-0,03%1
17.20.45528,08-0,02%1
17.20.30528,06-0,03%1
17.20.15528,09-0,02%1
17.20.00528,13-0,01%1
17.19.45528,21INV.1
17.19.30528,34+0,03%1
17.19.15528,36+0,03%1
17.19.00528,31+0,02%1
17.18.30528,34+0,03%1
17.18.15528,37+0,03%1
17.18.00528,42+0,04%1
17.17.45528,47+0,05%1
17.17.30528,49+0,05%1
17.17.15528,48+0,05%1
17.17.00528,40+0,04%1
17.16.45528,37+0,03%1
17.16.30528,33+0,02%1
17.16.15528,26+0,01%1
17.16.00528,22INV.1
17.15.45528,18INV.1
17.15.15528,21INV.1
OraValoreVar.%Volume
17.14.45528,13-0,01%1
17.14.30528,28+0,02%1
17.14.15528,47+0,05%1
17.14.00528,60+0,08%1
17.13.45528,43+0,04%1
17.13.30528,42+0,04%1
17.13.15528,45+0,05%1
17.13.00528,39+0,04%1
17.12.30528,40+0,04%1
17.12.15528,24+0,01%1
17.12.00528,16-0,01%1
17.11.45528,10-0,02%1
17.11.15528,17-0,01%1
17.11.00528,29+0,02%1
17.10.45528,20INV.1
17.10.30528,30+0,02%1
17.10.15528,38+0,03%1
17.10.00528,41+0,04%1
17.09.45528,21INV.1
17.09.30528,13-0,01%1
17.09.15528,10-0,02%1
17.09.00528,02-0,03%1
17.08.45528,13-0,01%1
17.08.30528,01-0,04%1
17.08.15528,13-0,01%1
17.08.00528,26+0,01%1
17.07.45528,15-0,01%1
17.07.30528,16-0,01%1
17.07.15528,24+0,01%1
17.07.00528,35+0,03%1
OraValoreVar.%Volume
17.06.45528,45+0,05%1
17.06.30528,37+0,03%1
17.06.15528,36+0,03%1
17.06.00528,30+0,02%1
17.05.45528,35+0,03%1
17.05.30528,52+0,06%1
17.05.15528,60+0,08%1
17.05.00528,79+0,11%1
17.04.45528,85+0,12%1
17.04.30528,83+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```