Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Euro Stoxx Insurance

ISIN: EU0009658442 - Mercato: DJ STOXX Indices

509,98
+0,46%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.30.00510,63+0,59%1
17.30.00509,98+0,46%1
17.29.45510,66+0,59%1
17.28.45510,60+0,58%1
17.28.30510,61+0,58%1
17.28.15510,53+0,57%1
17.28.00510,56+0,57%1
17.27.45510,55+0,57%1
17.27.30510,56+0,57%1
17.27.15510,67+0,59%1
17.26.45510,73+0,61%1
17.26.30510,75+0,61%1
17.26.15510,76+0,61%1
17.26.00510,82+0,62%1
17.25.45510,89+0,64%1
17.25.30510,87+0,63%1
17.25.15510,83+0,63%1
17.25.00510,87+0,63%1
17.24.45510,97+0,65%1
17.24.30510,95+0,65%1
17.24.15510,96+0,65%1
17.24.00510,94+0,65%1
17.23.45510,91+0,64%1
17.23.30510,96+0,65%1
17.23.15510,97+0,65%1
17.23.00511,10+0,68%1
17.22.30511,12+0,68%1
17.22.15511,08+0,68%1
17.22.00511,09+0,68%1
17.21.15511,11+0,68%1
OraValoreVar.%Volume
17.21.00511,06+0,67%1
17.20.45511,04+0,67%1
17.20.30511,00+0,66%1
17.20.00511,04+0,67%1
17.19.30511,05+0,67%1
17.19.00511,07+0,67%1
17.18.45511,09+0,68%1
17.18.30511,08+0,68%1
17.18.15511,06+0,67%1
17.17.45511,07+0,67%1
17.17.15511,04+0,67%1
17.17.00511,08+0,68%1
17.15.45511,12+0,68%1
17.15.30511,05+0,67%1
17.15.15511,00+0,66%1
17.14.45510,91+0,64%1
17.14.30510,92+0,64%1
17.14.15510,93+0,65%1
17.14.00510,87+0,63%1
17.13.45510,82+0,62%1
17.13.30510,95+0,65%1
17.13.00510,93+0,65%1
17.12.45510,94+0,65%1
17.12.15511,07+0,67%1
17.12.00511,06+0,67%1
17.11.30511,01+0,66%1
17.11.15511,02+0,66%1
17.11.00511,12+0,68%1
17.10.45511,25+0,71%1
17.10.30511,20+0,70%1
OraValoreVar.%Volume
17.09.45511,21+0,70%1
17.09.30511,20+0,70%1
17.09.15511,22+0,70%1
17.09.00511,19+0,70%1
17.08.45511,13+0,69%1
17.08.30511,16+0,69%1
17.08.00511,15+0,69%1
17.07.45511,02+0,66%1
17.07.30511,01+0,66%1
17.07.15511,02+0,66%1
17.07.00510,99+0,66%1
17.06.45510,98+0,66%1
17.06.30510,93+0,65%1
17.06.15510,99+0,66%1
17.05.15511,01+0,66%1
17.04.45510,98+0,66%1
17.04.30510,97+0,65%1
17.04.15511,05+0,67%1
17.04.00511,00+0,66%1
17.03.45510,98+0,66%1
17.03.30510,94+0,65%1
17.03.15510,93+0,65%1
17.03.00510,94+0,65%1
17.02.45510,98+0,66%1
17.02.30510,94+0,65%1
17.02.15510,90+0,64%1
17.02.00511,00+0,66%1
17.01.15511,04+0,67%1
17.01.00511,03+0,67%1
17.00.45511,04+0,67%1
OraValoreVar.%Volume
17.00.30511,03+0,67%1
17.00.15511,01+0,66%1
16.59.45511,03+0,67%1
16.59.30511,10+0,68%1
16.59.15511,08+0,68%1
16.58.30511,07+0,67%1
16.58.15511,10+0,68%1
16.57.45511,04+0,67%1
16.57.30511,02+0,66%1
16.57.15511,07+0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```