Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Euro Stoxx Insurance

ISIN: EU0009658442 - Mercato: DJ STOXX Indices

528,71
-0,01%

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.30.00529,01+0,05%1
17.30.00528,71-0,01%1
17.30.00528,98+0,05%1
17.30.00528,98+0,05%1
17.29.45528,97+0,04%1
17.29.30529,01+0,05%1
17.29.15528,99+0,05%1
17.29.00528,91+0,03%1
17.28.45529,06+0,06%1
17.28.30529,03+0,05%1
17.28.15529,09+0,07%1
17.28.00529,02+0,05%1
17.27.45528,97+0,04%1
17.27.30528,86+0,02%1
17.27.15528,82+0,02%1
17.27.00528,72INV.1
17.26.45528,70-0,01%1
17.26.30528,69-0,01%1
17.26.15528,67-0,01%1
17.26.00528,71-0,01%1
17.25.45528,68-0,01%1
17.25.30528,73INV.1
17.25.15528,80+0,01%1
17.25.00528,84+0,02%1
17.24.45528,88+0,03%1
17.24.30528,87+0,02%1
17.24.15528,79+0,01%1
17.23.00528,82+0,02%1
17.22.45528,81+0,01%1
17.22.30528,78+0,01%1
OraValoreVar.%Volume
17.22.15528,75INV.1
17.22.00528,64-0,02%1
17.21.45528,65-0,02%1
17.21.30528,64-0,02%1
17.21.15528,59-0,03%1
17.21.00528,48-0,05%1
17.20.45528,41-0,06%1
17.20.30528,38-0,07%1
17.20.15528,35-0,07%1
17.20.00528,36-0,07%1
17.19.45528,37-0,07%1
17.19.30528,38-0,07%1
17.19.00528,36-0,07%1
17.18.45528,31-0,08%1
17.18.30528,29-0,09%1
17.18.15528,31-0,08%1
17.18.00528,30-0,08%1
17.17.45528,34-0,08%1
17.17.30528,30-0,08%1
17.17.15528,35-0,07%1
17.17.00528,39-0,07%1
17.16.45528,40-0,06%1
17.16.15528,39-0,07%1
17.15.30528,37-0,07%1
17.15.15528,47-0,05%1
17.14.45528,45-0,05%1
17.14.30528,47-0,05%1
17.14.00528,42-0,06%1
17.13.45528,33-0,08%1
17.13.30528,30-0,08%1
OraValoreVar.%Volume
17.12.45528,26-0,09%1
17.12.30528,20-0,10%1
17.12.15528,26-0,09%1
17.12.00528,36-0,07%1
17.11.45528,37-0,07%1
17.11.30528,30-0,08%1
17.11.15528,36-0,07%1
17.11.00528,27-0,09%1
17.10.45528,30-0,08%1
17.10.30528,33-0,08%1
17.10.15528,36-0,07%1
17.09.30528,28-0,09%1
17.08.45528,17-0,11%1
17.08.15528,11-0,12%1
17.08.00528,15-0,11%1
17.07.45528,25-0,09%1
17.07.30528,29-0,09%1
17.07.15528,25-0,09%1
17.07.00528,26-0,09%1
17.06.45528,30-0,08%1
17.06.30528,34-0,08%1
17.06.15528,32-0,08%1
17.05.15528,28-0,09%1
17.05.00528,32-0,08%1
17.04.45528,29-0,09%1
17.04.15528,33-0,08%1
17.04.00528,38-0,07%1
17.03.45528,37-0,07%1
17.03.30528,48-0,05%1
17.03.15528,46-0,05%1
OraValoreVar.%Volume
17.02.45528,40-0,06%1
17.02.30528,43-0,06%1
17.02.15528,37-0,07%1
17.02.00528,30-0,08%1
17.01.45528,32-0,08%1
17.01.30528,38-0,07%1
17.01.15528,43-0,06%1
17.01.00528,41-0,06%1
17.00.30528,42-0,06%1
17.00.15528,53-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```