Milano 17:35
46.511 -0,62%
Nasdaq 17:50
25.121 -0,03%
Dow Jones 17:50
50.219 +0,06%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Euro Stoxx Utilities

ISIN: EU0009658582 - Mercato: DJ STOXX Indices

565,84
+1,96%

Ultimo aggiornamento: 11/02/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.30.00565,96+1,98%1
17.30.00565,50+1,90%1
17.30.00565,84+1,96%1
17.30.00565,97+1,99%1
17.29.45565,89+1,97%1
17.29.30566,09+2,01%1
17.29.15566,03+2,00%1
17.29.00566,09+2,01%1
17.28.45566,06+2,00%1
17.28.30565,95+1,98%1
17.28.15565,92+1,98%1
17.28.00566,02+1,99%1
17.27.45565,80+1,96%1
17.27.30565,57+1,91%1
17.27.15565,56+1,91%1
17.27.00565,65+1,93%1
17.26.45565,62+1,92%1
17.26.30565,66+1,93%1
17.26.15565,69+1,94%1
17.26.00565,54+1,91%1
17.25.45565,57+1,91%1
17.25.30565,55+1,91%1
17.25.15565,92+1,98%1
17.25.00565,91+1,97%1
17.24.45565,88+1,97%1
17.24.30565,90+1,97%1
17.24.15565,91+1,97%1
17.24.00565,93+1,98%1
17.23.45565,86+1,97%1
17.23.30565,91+1,97%1
OraValoreVar.%Volume
17.23.15565,83+1,96%1
17.23.00565,81+1,96%1
17.22.45565,70+1,94%1
17.22.30565,52+1,90%1
17.22.15565,38+1,88%1
17.22.00565,42+1,89%1
17.21.45565,44+1,89%1
17.21.30565,40+1,88%1
17.21.15565,49+1,90%1
17.21.00565,52+1,90%1
17.20.45565,48+1,90%1
17.20.30565,53+1,91%1
17.16.15565,99+1,99%1
17.16.00565,91+1,97%1
17.15.45565,93+1,98%1
17.15.30565,89+1,97%1
17.15.15565,88+1,97%1
17.15.00565,76+1,95%1
17.14.45565,77+1,95%1
17.14.30565,75+1,95%1
17.14.15565,62+1,92%1
17.14.00565,73+1,94%1
17.13.45565,67+1,93%1
17.13.15565,77+1,95%1
17.13.00565,67+1,93%1
17.12.45565,68+1,93%1
17.11.15565,38+1,88%1
17.10.45565,32+1,87%1
17.10.00564,99+1,81%1
17.09.45564,94+1,80%1
OraValoreVar.%Volume
17.09.30565,00+1,81%1
17.09.00564,87+1,79%1
17.08.30564,82+1,78%1
17.06.00564,82+1,78%1
17.05.45564,77+1,77%1
17.05.30564,78+1,77%1
17.05.15564,77+1,77%1
17.05.00564,73+1,76%1
17.04.45564,85+1,78%1
17.02.45564,82+1,78%1
17.02.15564,81+1,78%1
17.02.00564,69+1,76%1
17.01.45564,67+1,75%1
17.01.30564,75+1,77%1
17.01.15564,67+1,75%1
17.01.00564,44+1,71%1
17.00.45564,46+1,71%1
17.00.30564,31+1,69%1
17.00.15564,27+1,68%1
17.00.00564,32+1,69%1
16.59.45564,35+1,69%1
16.59.30564,42+1,71%1
16.59.15564,46+1,71%1
16.59.00564,33+1,69%1
16.58.45564,23+1,67%1
16.58.30564,17+1,66%1
16.58.15564,18+1,66%1
16.58.00564,17+1,66%1
16.57.45564,11+1,65%1
16.57.30564,00+1,63%1
OraValoreVar.%Volume
16.57.15563,93+1,62%1
16.57.00563,97+1,63%1
16.56.45564,01+1,63%1
16.56.30563,88+1,61%1
16.56.15563,76+1,59%1
16.56.00563,78+1,59%1
16.54.30563,78+1,59%1
16.54.15563,47+1,54%1
16.54.00563,55+1,55%1
16.53.45563,49+1,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```