Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euro Stoxx Utilities

ISIN: EU0009658582 - Mercato: DJ STOXX Indices

588,2
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.30.00586,83-0,23%1
17.30.00587,12-0,18%1
17.30.00586,84-0,23%1
17.30.00588,20INV.1
17.29.45586,80-0,24%1
17.29.30586,88-0,22%1
17.29.15586,82-0,23%1
17.29.00586,84-0,23%1
17.28.45586,87-0,23%1
17.28.30586,73-0,25%1
17.28.15586,67-0,26%1
17.28.00586,69-0,26%1
17.27.45586,68-0,26%1
17.27.30586,52-0,29%1
17.27.00586,36-0,31%1
17.26.45586,32-0,32%1
17.26.30586,44-0,30%1
17.26.15586,17-0,35%1
17.25.45586,04-0,37%1
17.25.30585,98-0,38%1
17.25.15586,19-0,34%1
17.25.00586,29-0,32%1
17.24.30586,27-0,33%1
17.24.15586,20-0,34%1
17.24.00586,10-0,36%1
17.23.45586,16-0,35%1
17.23.30586,35-0,31%1
17.23.15586,27-0,33%1
17.23.00586,24-0,33%1
17.22.45586,43-0,30%1
OraValoreVar.%Volume
17.22.30586,60-0,27%1
17.22.15586,65-0,26%1
17.22.00586,47-0,29%1
17.21.45586,19-0,34%1
17.21.30586,16-0,35%1
17.21.15586,27-0,33%1
17.21.00586,37-0,31%1
17.20.45586,55-0,28%1
17.20.30586,58-0,28%1
17.20.15586,70-0,26%1
17.20.00586,64-0,27%1
17.19.45586,63-0,27%1
17.19.30586,34-0,32%1
17.19.15586,44-0,30%1
17.19.00586,23-0,33%1
17.18.45586,15-0,35%1
17.18.30586,10-0,36%1
17.18.15586,25-0,33%1
17.18.00586,34-0,32%1
17.17.45586,33-0,32%1
17.17.30586,20-0,34%1
17.17.15586,13-0,35%1
17.17.00586,04-0,37%1
17.16.45585,88-0,39%1
17.16.30585,91-0,39%1
17.16.15585,87-0,40%1
17.16.00585,90-0,39%1
17.15.45585,75-0,42%1
17.15.30585,49-0,46%1
17.15.15585,50-0,46%1
OraValoreVar.%Volume
17.14.45585,49-0,46%1
17.14.30585,44-0,47%1
17.14.15585,50-0,46%1
17.14.00585,71-0,42%1
17.13.45585,93-0,39%1
17.13.15585,92-0,39%1
17.13.00585,89-0,39%1
17.12.45585,86-0,40%1
17.12.30586,10-0,36%1
17.12.15586,09-0,36%1
17.12.00586,18-0,34%1
17.11.45586,14-0,35%1
17.11.30586,19-0,34%1
17.11.15586,28-0,33%1
17.11.00586,14-0,35%1
17.10.45586,04-0,37%1
17.10.30586,08-0,36%1
17.10.00586,15-0,35%1
17.09.45586,09-0,36%1
17.09.30586,07-0,36%1
17.09.15586,12-0,35%1
17.09.00586,10-0,36%1
17.08.45586,23-0,33%1
17.08.30586,15-0,35%1
17.08.15585,85-0,40%1
17.08.00585,77-0,41%1
17.07.45585,99-0,38%1
17.07.30585,98-0,38%1
17.07.15585,91-0,39%1
17.07.00586,00-0,37%1
OraValoreVar.%Volume
17.06.45586,03-0,37%1
17.06.30586,13-0,35%1
17.06.15586,08-0,36%1
17.06.00586,16-0,35%1
17.05.45586,13-0,35%1
17.05.30586,24-0,33%1
17.05.15586,52-0,29%1
17.05.00586,53-0,28%1
17.04.45586,48-0,29%1
17.04.30586,47-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```