Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Euro Stoxx Utilities

ISIN: EU0009658582 - Mercato: DJ STOXX Indices

557,3
+0,62%

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.30.00558,08+0,14%1
17.30.00557,99+0,12%1
17.30.00557,30INV.1
17.29.45558,18+0,16%1
17.29.30557,97+0,12%1
17.29.15557,96+0,12%1
17.29.00557,97+0,12%1
17.28.45558,05+0,13%1
17.28.30557,98+0,12%1
17.28.15558,05+0,13%1
17.27.45558,06+0,14%1
17.27.30558,10+0,14%1
17.27.15558,14+0,15%1
17.27.00558,13+0,15%1
17.26.45558,09+0,14%1
17.26.30558,08+0,14%1
17.26.15558,17+0,16%1
17.25.45558,12+0,15%1
17.25.30558,22+0,17%1
17.25.15558,15+0,15%1
17.24.45558,14+0,15%1
17.24.30558,16+0,15%1
17.24.15558,04+0,13%1
17.24.00558,06+0,14%1
17.23.45558,05+0,13%1
17.23.30558,27+0,17%1
17.23.15558,31+0,18%1
17.23.00558,37+0,19%1
17.22.45558,35+0,19%1
17.22.30558,37+0,19%1
OraValoreVar.%Volume
17.22.15558,30+0,18%1
17.22.00558,27+0,17%1
17.21.45558,20+0,16%1
17.21.15558,26+0,17%1
17.21.00558,25+0,17%1
17.20.45558,28+0,18%1
17.20.30558,26+0,17%1
17.20.15558,23+0,17%1
17.20.00558,25+0,17%1
17.19.45558,29+0,18%1
17.19.30558,33+0,18%1
17.19.15558,34+0,19%1
17.19.00558,39+0,20%1
17.18.45558,30+0,18%1
17.18.30558,17+0,16%1
17.18.00558,28+0,18%1
17.17.45558,13+0,15%1
17.17.30558,24+0,17%1
17.17.15558,23+0,17%1
17.16.45558,31+0,18%1
17.16.30558,24+0,17%1
17.16.15558,22+0,17%1
17.16.00558,45+0,21%1
17.15.45558,40+0,20%1
17.15.30558,45+0,21%1
17.15.15558,40+0,20%1
17.15.00558,37+0,19%1
17.14.45558,44+0,20%1
17.14.30558,46+0,21%1
17.14.15558,47+0,21%1
OraValoreVar.%Volume
17.14.00558,41+0,20%1
17.13.45558,51+0,22%1
17.13.15558,48+0,21%1
17.13.00558,50+0,22%1
17.12.45558,52+0,22%1
17.12.30558,51+0,22%1
17.12.15558,53+0,22%1
17.12.00558,46+0,21%1
17.11.45558,47+0,21%1
17.11.15558,42+0,20%1
17.10.45558,43+0,20%1
17.10.30558,46+0,21%1
17.10.15558,44+0,20%1
17.10.00558,28+0,18%1
17.09.45558,29+0,18%1
17.09.30558,14+0,15%1
17.09.15558,10+0,14%1
17.08.45558,12+0,15%1
17.08.30558,02+0,13%1
17.08.15557,99+0,12%1
17.08.00558,02+0,13%1
17.07.45558,03+0,13%1
17.07.30558,04+0,13%1
17.07.15558,24+0,17%1
17.07.00558,30+0,18%1
17.06.15558,38+0,19%1
17.06.00558,39+0,20%1
17.05.45558,40+0,20%1
17.05.30558,42+0,20%1
17.05.15558,39+0,20%1
OraValoreVar.%Volume
17.05.00558,46+0,21%1
17.04.45558,51+0,22%1
17.04.30558,54+0,22%1
17.04.15558,51+0,22%1
17.04.00558,46+0,21%1
17.03.45558,45+0,21%1
17.03.30558,48+0,21%1
17.03.15558,53+0,22%1
17.03.00558,35+0,19%1
17.02.45558,31+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```