Euronext 3X Long Unitedhealth

ISIN: FRIX00006836 - Mercato: Euronext - Indices

35,06

+9,28%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.45	35,064	+9,28%	1	35,06
22.00.30	35,122	+9,46%	1	35,12
22.00.15	35,078	+9,32%	1	35,08
22.00.00	35,061	+9,27%	1	35,06
21.59.45	35,088	+9,36%	1	35,09
21.59.30	35,105	+9,41%	1	35,11
21.59.15	35,12	+9,46%	1	35,12
21.59.00	35,127	+9,48%	1	35,13
21.58.45	35,118	+9,45%	1	35,12
21.58.30	35,115	+9,44%	1	35,12
21.58.15	35,074	+9,31%	1	35,07
21.58.00	35,115	+9,44%	1	35,12
21.57.45	35,064	+9,28%	1	35,06
21.57.30	35,068	+9,29%	1	35,07
21.57.15	35,034	+9,19%	1	35,03
21.57.00	34,929	+8,86%	1	34,93
21.56.45	34,932	+8,87%	1	34,93
21.56.30	34,925	+8,85%	1	34,93
21.56.15	34,956	+8,94%	1	34,96
21.56.00	35,014	+9,13%	1	35,01
21.55.45	35,007	+9,10%	1	35,01
21.55.30	34,986	+9,04%	1	34,99
21.55.15	34,834	+8,56%	1	34,83
21.55.00	34,81	+8,49%	1	34,81
21.54.45	34,746	+8,29%	1	34,75
21.54.30	34,726	+8,23%	1	34,73
21.54.15	34,773	+8,37%	1	34,77
21.54.00	34,743	+8,28%	1	34,74
21.53.45	34,729	+8,24%	1	34,73
21.53.30	34,739	+8,27%	1	34,74

Ora	Valore	Var.%	Volume	Controvalore
21.53.15	34,716	+8,20%	1	34,72
21.53.00	34,709	+8,17%	1	34,71
21.52.45	34,692	+8,12%	1	34,69
21.52.30	34,685	+8,10%	1	34,69
21.52.15	34,702	+8,15%	1	34,70
21.52.00	34,678	+8,08%	1	34,68
21.51.45	34,705	+8,16%	1	34,71
21.51.30	34,709	+8,17%	1	34,71
21.51.15	34,695	+8,13%	1	34,70
21.51.00	34,709	+8,17%	1	34,71
21.50.45	34,689	+8,11%	1	34,69
21.50.30	34,692	+8,12%	1	34,69
21.50.15	34,661	+8,03%	1	34,66
21.50.00	34,705	+8,16%	1	34,71
21.49.30	34,712	+8,18%	1	34,71
21.49.15	34,699	+8,14%	1	34,70
21.49.00	34,638	+7,95%	1	34,64
21.48.45	34,611	+7,87%	1	34,61
21.48.30	34,589	+7,80%	1	34,59
21.48.15	34,597	+7,83%	1	34,60
21.48.00	34,614	+7,88%	1	34,61
21.47.30	34,57	+7,74%	1	34,57
21.47.15	34,594	+7,82%	1	34,59
21.47.00	34,546	+7,67%	1	34,55
21.46.30	34,557	+7,70%	1	34,56
21.46.15	34,511	+7,56%	1	34,51
21.46.00	34,513	+7,56%	1	34,51
21.45.45	34,479	+7,46%	1	34,48
21.45.30	34,421	+7,28%	1	34,42
21.45.15	34,401	+7,21%	1	34,40

Ora	Valore	Var.%	Volume	Controvalore
21.45.00	34,375	+7,13%	1	34,38
21.44.30	34,384	+7,16%	1	34,38
21.44.15	34,377	+7,14%	1	34,38
21.43.45	34,364	+7,10%	1	34,36
21.43.30	34,369	+7,12%	1	34,37
21.43.15	34,381	+7,15%	1	34,38
21.43.00	34,367	+7,11%	1	34,37
21.42.45	34,359	+7,08%	1	34,36
21.42.00	34,353	+7,07%	1	34,35
21.41.45	34,35	+7,06%	1	34,35
21.41.30	34,357	+7,08%	1	34,36
21.41.15	34,343	+7,03%	1	34,34
21.41.00	34,36	+7,09%	1	34,36
21.40.45	34,343	+7,03%	1	34,34
21.40.30	34,337	+7,02%	1	34,34
21.40.15	34,333	+7,00%	1	34,33
21.40.00	34,316	+6,95%	1	34,32
21.39.45	34,323	+6,97%	1	34,32
21.39.30	34,326	+6,98%	1	34,33
21.39.00	34,343	+7,03%	1	34,34
21.38.45	34,35	+7,06%	1	34,35
21.38.30	34,34	+7,02%	1	34,34
21.38.00	34,33	+6,99%	1	34,33
21.37.45	34,337	+7,02%	1	34,34
21.37.30	34,343	+7,03%	1	34,34
21.37.15	34,333	+7,00%	1	34,33
21.37.00	34,357	+7,08%	1	34,36
21.36.45	34,337	+7,02%	1	34,34
21.36.30	34,347	+7,05%	1	34,35
21.36.15	34,337	+7,02%	1	34,34

Ora	Valore	Var.%	Volume	Controvalore
21.36.00	34,35	+7,06%	1	34,35
21.35.45	34,364	+7,10%	1	34,36
21.35.30	34,353	+7,07%	1	34,35
21.35.15	34,342	+7,03%	1	34,34
21.35.00	34,37	+7,12%	1	34,37
21.34.45	34,394	+7,19%	1	34,39
21.34.30	34,404	+7,22%	1	34,40
21.34.15	34,394	+7,19%	1	34,39
21.34.00	34,353	+7,07%	1	34,35
21.33.45	34,347	+7,05%	1	34,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide