Euronext 3X Long Unitedhealth

ISIN: FRIX00006836 - Mercato: Euronext - Indices

89,22

INV.

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.01.00	89,217	INV.	1	89,22
22.00.15	89,362	+0,16%	1	89,36
22.00.00	89,401	+0,21%	1	89,40
21.59.45	89,487	+0,30%	1	89,49
21.59.30	89,395	+0,20%	1	89,40
21.59.15	89,434	+0,24%	1	89,43
21.59.00	89,335	+0,13%	1	89,34
21.58.45	89,533	+0,35%	1	89,53
21.58.30	89,526	+0,35%	1	89,53
21.58.15	89,566	+0,39%	1	89,57
21.58.00	89,427	+0,24%	1	89,43
21.57.45	89,381	+0,18%	1	89,38
21.57.30	89,447	+0,26%	1	89,45
21.57.15	89,454	+0,27%	1	89,45
21.57.00	89,625	+0,46%	1	89,63
21.56.45	89,644	+0,48%	1	89,64
21.56.30	89,756	+0,60%	1	89,76
21.56.15	89,638	+0,47%	1	89,64
21.55.45	89,605	+0,43%	1	89,61
21.55.30	89,625	+0,46%	1	89,63
21.55.15	89,513	+0,33%	1	89,51
21.54.30	89,552	+0,38%	1	89,55
21.54.15	89,506	+0,32%	1	89,51
21.54.00	89,592	+0,42%	1	89,59
21.53.45	89,625	+0,46%	1	89,63
21.53.30	89,671	+0,51%	1	89,67
21.53.15	89,664	+0,50%	1	89,66
21.53.00	89,796	+0,65%	1	89,80
21.52.45	89,625	+0,46%	1	89,63
21.52.30	89,687	+0,53%	1	89,69

Ora	Valore	Var.%	Volume	Controvalore
21.52.00	89,506	+0,32%	1	89,51
21.51.45	89,592	+0,42%	1	89,59
21.51.30	89,572	+0,40%	1	89,57
21.51.15	89,579	+0,41%	1	89,58
21.50.45	89,408	+0,21%	1	89,41
21.50.30	89,217	INV.	1	89,22
21.50.15	89,112	-0,12%	1	89,11
21.50.00	88,974	-0,27%	1	88,97
21.49.45	88,915	-0,34%	1	88,92
21.49.30	88,803	-0,46%	1	88,80
21.49.15	88,816	-0,45%	1	88,82
21.48.45	88,803	-0,46%	1	88,80
21.48.30	88,826	-0,44%	1	88,83
21.48.15	88,764	-0,51%	1	88,76
21.48.00	88,816	-0,45%	1	88,82
21.47.45	88,777	-0,49%	1	88,78
21.47.30	88,888	-0,37%	1	88,89
21.47.15	88,783	-0,49%	1	88,78
21.47.00	88,803	-0,46%	1	88,80
21.46.45	88,859	-0,40%	1	88,86
21.46.30	88,888	-0,37%	1	88,89
21.46.15	88,895	-0,36%	1	88,90
21.45.45	88,849	-0,41%	1	88,85
21.45.30	88,941	-0,31%	1	88,94
21.45.15	89,059	-0,18%	1	89,06
21.44.30	89,00	-0,24%	1	89,00
21.44.15	88,902	-0,35%	1	88,90
21.44.00	88,895	-0,36%	1	88,90
21.43.30	88,98	-0,27%	1	88,98
21.43.15	89,026	-0,21%	1	89,03

Ora	Valore	Var.%	Volume	Controvalore
21.43.00	89,086	-0,15%	1	89,09
21.42.45	89,073	-0,16%	1	89,07
21.42.15	89,092	-0,14%	1	89,09
21.41.45	89,191	-0,03%	1	89,19
21.41.30	89,148	-0,08%	1	89,15
21.41.15	89,158	-0,07%	1	89,16
21.40.45	89,224	+0,01%	1	89,22
21.40.30	89,178	-0,04%	1	89,18
21.40.15	89,092	-0,14%	1	89,09
21.40.00	89,086	-0,15%	1	89,09
21.39.30	89,059	-0,18%	1	89,06
21.39.00	88,902	-0,35%	1	88,90
21.38.45	88,941	-0,31%	1	88,94
21.38.30	88,938	-0,31%	1	88,94
21.38.15	88,911	-0,34%	1	88,91
21.38.00	88,862	-0,40%	1	88,86
21.37.30	88,796	-0,47%	1	88,80
21.37.00	88,842	-0,42%	1	88,84
21.36.45	88,823	-0,44%	1	88,82
21.36.15	88,77	-0,50%	1	88,77
21.36.00	88,81	-0,46%	1	88,81
21.35.30	88,856	-0,40%	1	88,86
21.35.15	88,796	-0,47%	1	88,80
21.35.00	89,02	-0,22%	1	89,02
21.34.45	88,915	-0,34%	1	88,92
21.34.30	88,987	-0,26%	1	88,99
21.34.15	88,902	-0,35%	1	88,90
21.34.00	88,856	-0,40%	1	88,86
21.33.45	88,882	-0,38%	1	88,88
21.33.30	88,849	-0,41%	1	88,85

Ora	Valore	Var.%	Volume	Controvalore
21.33.15	88,796	-0,47%	1	88,80
21.32.45	88,75	-0,52%	1	88,75
21.32.30	88,783	-0,49%	1	88,78
21.32.15	88,849	-0,41%	1	88,85
21.31.45	88,829	-0,43%	1	88,83
21.31.30	88,836	-0,43%	1	88,84
21.31.15	88,678	-0,60%	1	88,68
21.31.00	88,619	-0,67%	1	88,62
21.30.15	88,704	-0,58%	1	88,70
21.30.00	88,777	-0,49%	1	88,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide