Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Euronext 3X Long Unitedhealth

ISIN: FRIX00006836 - Mercato: Euronext - Indices

73,67
+4,53%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.4573,67+4,53%1
22.00.3073,658+4,51%1
22.00.1573,689+4,56%1
22.00.0073,651+4,50%1
21.59.4573,633+4,48%1
21.59.3073,645+4,49%1
21.59.1573,585+4,41%1
21.59.0073,639+4,49%1
21.58.3073,746+4,64%1
21.58.1573,72+4,60%1
21.58.0073,714+4,59%1
21.57.4573,702+4,57%1
21.57.1573,601+4,43%1
21.57.0073,607+4,44%1
21.56.4573,645+4,49%1
21.56.3073,664+4,52%1
21.56.1573,708+4,58%1
21.55.4573,639+4,49%1
21.55.3073,714+4,59%1
21.55.1573,865+4,81%1
21.55.0073,896+4,85%1
21.54.4573,739+4,63%1
21.54.3073,758+4,65%1
21.54.1573,877+4,82%1
21.54.0073,965+4,95%1
21.53.4573,896+4,85%1
21.53.3073,84+4,77%1
21.53.1573,937+4,91%1
21.53.0073,865+4,81%1
21.52.4573,859+4,80%1
OraValoreVar.%Volume
21.52.3073,739+4,63%1
21.52.1573,582+4,40%1
21.52.0073,519+4,31%1
21.51.4573,394+4,14%1
21.51.3073,388+4,13%1
21.51.1573,369+4,10%1
21.51.0073,482+4,26%1
21.50.4573,466+4,24%1
21.50.3073,369+4,10%1
21.50.1573,381+4,12%1
21.50.0073,337+4,06%1
21.49.4573,375+4,11%1
21.49.3073,356+4,08%1
21.49.1573,35+4,08%1
21.49.0073,438+4,20%1
21.48.4573,482+4,26%1
21.48.3073,454+4,22%1
21.48.1573,419+4,17%1
21.47.4573,369+4,10%1
21.47.3073,344+4,07%1
21.47.1573,287+3,99%1
21.47.0073,293+3,99%1
21.46.4573,281+3,98%1
21.46.3073,306+4,01%1
21.46.1573,30+4,00%1
21.46.0073,262+3,95%1
21.45.4573,199+3,86%1
21.45.1573,143+3,78%1
21.45.0073,086+3,70%1
21.44.4573,13+3,76%1
OraValoreVar.%Volume
21.44.3073,093+3,71%1
21.44.1573,074+3,68%1
21.44.0073,042+3,64%1
21.43.3073,118+3,75%1
21.43.0073,162+3,81%1
21.42.3073,127+3,76%1
21.42.1573,124+3,75%1
21.42.0073,086+3,70%1
21.41.4573,111+3,74%1
21.41.3072,973+3,54%1
21.41.1572,97+3,54%1
21.41.0073,036+3,63%1
21.40.4573,124+3,75%1
21.40.3073,149+3,79%1
21.40.1573,174+3,83%1
21.40.0072,986+3,56%1
21.39.4573,074+3,68%1
21.39.3073,143+3,78%1
21.39.1573,18+3,83%1
21.39.0073,162+3,81%1
21.38.4573,118+3,75%1
21.38.3073,061+3,66%1
21.38.1573,093+3,71%1
21.38.0073,055+3,66%1
21.37.3073,011+3,59%1
21.37.1572,986+3,56%1
21.37.0072,936+3,49%1
21.36.4572,942+3,50%1
21.36.3072,961+3,52%1
21.36.1572,948+3,50%1
OraValoreVar.%Volume
21.36.0072,979+3,55%1
21.35.0073,074+3,68%1
21.34.4573,152+3,79%1
21.34.3073,143+3,78%1
21.34.1573,13+3,76%1
21.34.0072,973+3,54%1
21.33.4572,954+3,51%1
21.33.3073,042+3,64%1
21.33.1573,055+3,66%1
21.33.0073,036+3,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```