Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Euronext 3X Long Unitedhealth

ISIN: FRIX00006836 - Mercato: Euronext - Indices

96,22
+7,85%

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.4596,223+7,85%1
22.00.1596,12+7,74%1
22.00.0096,268+7,90%1
21.59.4596,249+7,88%1
21.59.3096,288+7,93%1
21.59.1596,384+8,03%1
21.59.0096,365+8,01%1
21.58.4596,294+7,93%1
21.58.3096,313+7,95%1
21.58.1596,288+7,93%1
21.58.0096,146+7,77%1
21.57.4596,249+7,88%1
21.57.3096,281+7,92%1
21.57.1596,307+7,95%1
21.57.0096,391+8,04%1
21.56.4596,359+8,01%1
21.56.3096,41+8,06%1
21.56.1596,391+8,04%1
21.56.0096,429+8,08%1
21.55.4596,513+8,18%1
21.55.3096,417+8,07%1
21.55.1596,655+8,34%1
21.55.0096,867+8,57%1
21.54.4596,816+8,52%1
21.54.3096,867+8,57%1
21.54.1596,854+8,56%1
21.53.4596,777+8,47%1
21.53.3096,842+8,55%1
21.53.1596,893+8,60%1
21.53.0096,829+8,53%1
OraValoreVar.%Volume
21.52.4596,809+8,51%1
21.52.1596,777+8,47%1
21.52.0096,796+8,50%1
21.51.4596,732+8,42%1
21.51.3096,726+8,42%1
21.51.1596,777+8,47%1
21.51.0096,848+8,55%1
21.50.3096,474+8,13%1
21.50.1596,404+8,06%1
21.50.0096,70+8,39%1
21.49.4596,61+8,29%1
21.49.1596,346+7,99%1
21.48.4596,32+7,96%1
21.48.1596,474+8,13%1
21.48.0096,339+7,98%1
21.47.4596,301+7,94%1
21.47.1596,281+7,92%1
21.47.0096,288+7,93%1
21.46.4596,507+8,17%1
21.46.1596,668+8,35%1
21.46.0096,79+8,49%1
21.45.4596,951+8,67%1
21.45.0096,893+8,60%1
21.44.4596,935+8,65%1
21.44.0096,848+8,55%1
21.43.3097,035+8,76%1
21.43.1597,028+8,76%1
21.43.0097,067+8,80%1
21.42.4597,163+8,91%1
21.42.3097,106+8,84%1
OraValoreVar.%Volume
21.42.1597,073+8,81%1
21.42.0097,157+8,90%1
21.41.3097,106+8,84%1
21.41.1597,125+8,86%1
21.40.4597,035+8,76%1
21.40.1597,028+8,76%1
21.40.0096,945+8,66%1
21.39.3096,964+8,68%1
21.38.4596,938+8,65%1
21.38.3096,951+8,67%1
21.38.1596,938+8,65%1
21.38.0096,945+8,66%1
21.37.4596,912+8,63%1
21.37.3096,861+8,57%1
21.37.1596,88+8,59%1
21.36.4596,899+8,61%1
21.36.3096,79+8,49%1
21.36.0096,764+8,46%1
21.34.4596,706+8,39%1
21.34.3096,726+8,42%1
21.34.1596,70+8,39%1
21.34.0096,629+8,31%1
21.33.4596,623+8,30%1
21.33.1596,603+8,28%1
21.32.4596,648+8,33%1
21.32.1596,526+8,19%1
21.32.0096,429+8,08%1
21.31.4596,455+8,11%1
21.31.1596,41+8,06%1
21.30.4596,494+8,16%1
OraValoreVar.%Volume
21.30.3096,50+8,16%1
21.30.1596,52+8,19%1
21.30.0096,661+8,34%1
21.29.3096,635+8,31%1
21.29.0096,61+8,29%1
21.28.4596,565+8,24%1
21.28.3096,507+8,17%1
21.28.1596,552+8,22%1
21.28.0096,41+8,06%1
21.27.4596,417+8,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```