Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Euronext Kepler Unigestion Global Equities Long Nr

ISIN: NLIX00008002 - Mercato: Euronext - Indices

9.398,39
INV.

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.25.089.398,3896INV.1
22.20.049.391,6396-0,07%1
22.20.009.391,6797-0,07%1
22.19.459.391,6396-0,07%1
22.19.309.391,6504-0,07%1
22.19.159.391,6699-0,07%1
22.19.009.391,6602-0,07%1
22.18.459.391,9004-0,07%1
22.18.309.391,6904-0,07%1
22.18.159.391,6699-0,07%1
22.18.009.391,6201-0,07%1
22.17.459.391,6396-0,07%1
22.17.309.391,5703-0,07%1
22.17.159.391,5596-0,07%1
22.16.459.391,5195-0,07%1
22.16.309.391,0195-0,08%1
22.16.159.391,0596-0,08%1
22.15.459.390,5596-0,08%1
22.15.309.390,5303-0,08%1
22.15.009.390,46-0,08%1
22.14.459.390,6699-0,08%1
22.14.309.390,7998-0,08%1
22.14.159.390,8701-0,08%1
22.14.009.390,4902-0,08%1
22.13.459.390,21-0,09%1
22.13.309.389,9404-0,09%1
22.13.159.389,8896-0,09%1
22.13.009.389,9502-0,09%1
22.12.459.389,9805-0,09%1
22.12.309.390,21-0,09%1
OraValoreVar.%Volume
22.12.159.390,1201-0,09%1
22.12.009.389,9297-0,09%1
22.11.309.389,96-0,09%1
22.11.159.389,9502-0,09%1
22.11.009.389,9902-0,09%1
22.10.459.389,9502-0,09%1
22.10.309.389,4004-0,10%1
22.10.159.389,50-0,09%1
22.10.009.389,2402-0,10%1
22.09.459.389,46-0,10%1
22.09.309.389,6201-0,09%1
22.09.159.389,5498-0,09%1
22.09.009.389,54-0,09%1
22.08.459.389,2695-0,10%1
22.08.309.389,1904-0,10%1
22.08.159.388,9404-0,10%1
22.08.009.389,1797-0,10%1
22.07.459.388,3096-0,11%1
22.07.309.388,3896-0,11%1
22.07.159.388,4102-0,11%1
22.07.009.388,6504-0,10%1
22.06.459.388,7002-0,10%1
22.06.309.388,9902-0,10%1
22.06.159.388,9502-0,10%1
22.06.009.388,9404-0,10%1
22.05.459.389,0996-0,10%1
22.05.309.389,4502-0,10%1
22.05.159.389,29-0,10%1
22.05.009.389,04-0,10%1
22.04.459.389,1904-0,10%1
OraValoreVar.%Volume
22.04.309.389,0996-0,10%1
22.04.159.389,0703-0,10%1
22.04.009.389,0195-0,10%1
22.03.459.388,7402-0,10%1
22.03.309.388,4404-0,11%1
22.03.159.388,6104-0,10%1
22.02.459.388,3701-0,11%1
22.02.309.388,6699-0,10%1
22.02.159.388,6201-0,10%1
22.02.009.388,5596-0,10%1
22.01.459.388,7002-0,10%1
22.01.309.388,5996-0,10%1
22.01.159.388,6797-0,10%1
22.01.009.388,25-0,11%1
22.00.459.388,4004-0,11%1
22.00.309.389,2305-0,10%1
22.00.159.389,8398-0,09%1
22.00.009.389,7402-0,09%1
21.59.459.389,1396-0,10%1
21.59.309.389,2305-0,10%1
21.59.159.389,25-0,10%1
21.59.009.389,1699-0,10%1
21.58.459.388,5195-0,11%1
21.58.309.388,2695-0,11%1
21.58.159.388,9102-0,10%1
21.58.009.388,9697-0,10%1
21.57.459.389,2197-0,10%1
21.57.309.388,4004-0,11%1
21.57.159.387,7695-0,11%1
21.57.009.386,9697-0,12%1
OraValoreVar.%Volume
21.56.459.386,4102-0,13%1
21.56.309.386,6602-0,12%1
21.56.159.386,4805-0,13%1
21.56.009.387,1904-0,12%1
21.55.459.387,1699-0,12%1
21.55.309.386,1504-0,13%1
21.55.159.389,3496-0,10%1
21.55.009.388,7197-0,10%1
21.54.459.388,2002-0,11%1
21.54.309.388,3301-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```