Euronext Unibail Rodamco Westfield Decrement Serie 1

ISIN: FRIX00004641 - Mercato: Euronext - Indices

108,57

-2,28%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	108,566	-2,28%	1	108,57
17.30.00	108,35	-2,48%	1	108,35
17.29.15	108,296	-2,52%	1	108,30
17.28.30	108,242	-2,57%	1	108,24
17.26.45	108,296	-2,52%	1	108,30
17.26.30	108,404	-2,43%	1	108,40
17.25.45	108,296	-2,52%	1	108,30
17.23.45	108,35	-2,48%	1	108,35
17.21.15	108,296	-2,52%	1	108,30
17.20.45	108,35	-2,48%	1	108,35
17.19.30	108,242	-2,57%	1	108,24
17.19.15	108,296	-2,52%	1	108,30
17.18.00	108,242	-2,57%	1	108,24
17.17.00	108,189	-2,62%	1	108,19
17.15.15	108,242	-2,57%	1	108,24
17.15.00	108,296	-2,52%	1	108,30
17.14.30	108,242	-2,57%	1	108,24
17.13.30	108,296	-2,52%	1	108,30
17.10.15	108,35	-2,48%	1	108,35
17.10.00	108,296	-2,52%	1	108,30
17.09.30	108,512	-2,33%	1	108,51
17.08.30	108,404	-2,43%	1	108,40
17.05.00	108,35	-2,48%	1	108,35
17.03.15	108,242	-2,57%	1	108,24
17.03.00	108,296	-2,52%	1	108,30
17.02.00	108,35	-2,48%	1	108,35
17.00.30	108,458	-2,38%	1	108,46
17.00.15	108,512	-2,33%	1	108,51
16.59.45	108,458	-2,38%	1	108,46
16.59.15	108,404	-2,43%	1	108,40

Ora	Valore	Var.%	Volume	Controvalore
16.58.15	108,35	-2,48%	1	108,35
16.55.45	108,404	-2,43%	1	108,40
16.55.15	108,458	-2,38%	1	108,46
16.53.30	108,512	-2,33%	1	108,51
16.52.45	108,458	-2,38%	1	108,46
16.52.30	108,512	-2,33%	1	108,51
16.51.45	108,566	-2,28%	1	108,57
16.50.15	108,404	-2,43%	1	108,40
16.46.15	108,512	-2,33%	1	108,51
16.46.00	108,458	-2,38%	1	108,46
16.43.45	108,512	-2,33%	1	108,51
16.42.45	108,458	-2,38%	1	108,46
16.42.00	108,404	-2,43%	1	108,40
16.39.45	108,458	-2,38%	1	108,46
16.39.30	108,566	-2,28%	1	108,57
16.36.00	108,512	-2,33%	1	108,51
16.33.15	108,566	-2,28%	1	108,57
16.31.30	108,62	-2,23%	1	108,62
16.27.15	108,673	-2,19%	1	108,67
16.26.30	108,727	-2,14%	1	108,73
16.22.45	108,781	-2,09%	1	108,78
16.22.15	108,727	-2,14%	1	108,73
16.21.30	108,673	-2,19%	1	108,67
16.21.00	108,62	-2,23%	1	108,62
16.20.30	108,566	-2,28%	1	108,57
16.19.15	108,512	-2,33%	1	108,51
16.19.00	108,566	-2,28%	1	108,57
16.18.15	108,62	-2,23%	1	108,62
16.12.30	108,566	-2,28%	1	108,57
16.12.15	108,62	-2,23%	1	108,62

Ora	Valore	Var.%	Volume	Controvalore
16.11.15	108,727	-2,14%	1	108,73
16.10.45	108,781	-2,09%	1	108,78
16.10.15	108,943	-1,94%	1	108,94
16.10.00	108,997	-1,89%	1	109,00
16.03.15	108,943	-1,94%	1	108,94
15.56.30	108,997	-1,89%	1	109,00
15.55.15	108,943	-1,94%	1	108,94
15.54.00	109,051	-1,85%	1	109,05
15.52.00	109,104	-1,80%	1	109,10
15.51.30	109,158	-1,75%	1	109,16
15.48.45	109,104	-1,80%	1	109,10
15.48.15	109,051	-1,85%	1	109,05
15.47.30	109,104	-1,80%	1	109,10
15.40.15	109,051	-1,85%	1	109,05
15.35.45	108,943	-1,94%	1	108,94
15.35.30	109,051	-1,85%	1	109,05
15.34.30	109,158	-1,75%	1	109,16
15.32.30	109,212	-1,70%	1	109,21
15.32.00	109,158	-1,75%	1	109,16
15.28.15	109,212	-1,70%	1	109,21
15.26.30	109,266	-1,65%	1	109,27
15.25.45	109,32	-1,60%	1	109,32
15.22.30	109,374	-1,55%	1	109,37
15.20.15	109,428	-1,51%	1	109,43
15.13.00	109,482	-1,46%	1	109,48
15.05.00	109,374	-1,55%	1	109,37
14.56.45	109,32	-1,60%	1	109,32
14.54.15	109,374	-1,55%	1	109,37
14.47.00	109,32	-1,60%	1	109,32
14.42.00	109,212	-1,70%	1	109,21

Ora	Valore	Var.%	Volume	Controvalore
14.36.30	109,266	-1,65%	1	109,27
14.35.00	109,212	-1,70%	1	109,21
14.29.30	109,158	-1,75%	1	109,16
14.16.30	109,104	-1,80%	1	109,10
14.16.00	109,051	-1,85%	1	109,05
14.15.30	108,997	-1,89%	1	109,00
14.13.30	109,051	-1,85%	1	109,05
14.12.30	109,158	-1,75%	1	109,16
14.10.15	108,997	-1,89%	1	109,00
14.09.00	108,943	-1,94%	1	108,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide