Euronext Unibail Rodamco Westfield Decrement Serie 1

ISIN: FRIX00004641 - Mercato: Euronext - Indices

103,84

+1,09%

Ultimo aggiornamento: 16/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	103,835	+1,09%	1	103,84
17.30.00	103,628	+0,89%	1	103,63
17.29.45	103,68	+0,94%	1	103,68
17.29.30	103,628	+0,89%	1	103,63
17.27.00	103,576	+0,84%	1	103,58
17.21.45	103,525	+0,79%	1	103,53
17.21.00	103,473	+0,74%	1	103,47
17.20.45	103,422	+0,69%	1	103,42
17.19.45	103,473	+0,74%	1	103,47
17.18.00	103,525	+0,79%	1	103,53
17.17.30	103,576	+0,84%	1	103,58
17.16.15	103,628	+0,89%	1	103,63
17.15.00	103,576	+0,84%	1	103,58
17.14.30	103,525	+0,79%	1	103,53
17.14.15	103,473	+0,74%	1	103,47
17.14.00	103,525	+0,79%	1	103,53
17.13.45	103,576	+0,84%	1	103,58
17.12.15	103,628	+0,89%	1	103,63
17.09.15	103,68	+0,94%	1	103,68
17.06.15	103,731	+0,99%	1	103,73
17.05.15	103,783	+1,04%	1	103,78
17.03.00	103,731	+0,99%	1	103,73
17.00.30	103,68	+0,94%	1	103,68
16.59.15	103,783	+1,04%	1	103,78
16.50.15	103,835	+1,09%	1	103,84
16.49.00	103,886	+1,14%	1	103,89
16.48.15	103,938	+1,19%	1	103,94
16.47.45	103,886	+1,14%	1	103,89
16.47.30	103,99	+1,24%	1	103,99
16.46.15	103,938	+1,19%	1	103,94

Ora	Valore	Var.%	Volume	Controvalore
16.45.00	104,041	+1,29%	1	104,04
16.43.00	104,093	+1,34%	1	104,09
16.41.15	104,041	+1,29%	1	104,04
16.34.30	103,99	+1,24%	1	103,99
16.33.45	103,938	+1,19%	1	103,94
16.29.15	103,99	+1,24%	1	103,99
16.29.00	104,041	+1,29%	1	104,04
16.22.45	103,99	+1,24%	1	103,99
16.16.30	103,938	+1,19%	1	103,94
16.11.45	103,886	+1,14%	1	103,89
16.10.45	103,835	+1,09%	1	103,84
16.08.45	103,886	+1,14%	1	103,89
16.06.15	103,835	+1,09%	1	103,84
16.06.00	103,886	+1,14%	1	103,89
16.04.00	103,835	+1,09%	1	103,84
16.01.15	103,783	+1,04%	1	103,78
16.00.15	103,835	+1,09%	1	103,84
15.59.30	103,886	+1,14%	1	103,89
15.59.15	103,835	+1,09%	1	103,84
15.57.00	103,886	+1,14%	1	103,89
15.56.00	103,835	+1,09%	1	103,84
15.55.45	103,783	+1,04%	1	103,78
15.54.00	103,731	+0,99%	1	103,73
15.52.15	103,68	+0,94%	1	103,68
15.49.30	103,731	+0,99%	1	103,73
15.49.15	103,783	+1,04%	1	103,78
15.48.30	103,731	+0,99%	1	103,73
15.44.00	103,68	+0,94%	1	103,68
15.43.15	103,706	+0,96%	1	103,71
15.42.15	103,68	+0,94%	1	103,68

Ora	Valore	Var.%	Volume	Controvalore
15.40.15	103,783	+1,04%	1	103,78
15.40.00	103,835	+1,09%	1	103,84
15.35.45	103,886	+1,14%	1	103,89
15.35.30	103,912	+1,16%	1	103,91
15.34.45	103,886	+1,14%	1	103,89
15.34.30	103,938	+1,19%	1	103,94
15.34.00	103,99	+1,24%	1	103,99
15.32.00	103,938	+1,19%	1	103,94
15.31.45	103,964	+1,21%	1	103,96
15.30.45	103,938	+1,19%	1	103,94
15.29.30	103,886	+1,14%	1	103,89
15.28.15	103,938	+1,19%	1	103,94
15.26.45	103,886	+1,14%	1	103,89
15.26.30	103,835	+1,09%	1	103,84
15.25.15	103,886	+1,14%	1	103,89
15.21.45	103,99	+1,24%	1	103,99
15.20.15	103,938	+1,19%	1	103,94
15.19.45	103,964	+1,21%	1	103,96
15.19.00	103,99	+1,24%	1	103,99
15.18.45	103,938	+1,19%	1	103,94
15.10.15	103,99	+1,24%	1	103,99
15.07.15	104,041	+1,29%	1	104,04
15.06.45	104,093	+1,34%	1	104,09
15.06.00	104,041	+1,29%	1	104,04
15.05.45	104,093	+1,34%	1	104,09
14.59.30	103,99	+1,24%	1	103,99
14.59.00	103,938	+1,19%	1	103,94
14.57.30	103,886	+1,14%	1	103,89
14.54.15	103,783	+1,04%	1	103,78
14.49.00	103,731	+0,99%	1	103,73

Ora	Valore	Var.%	Volume	Controvalore
14.44.30	103,68	+0,94%	1	103,68
14.43.30	103,628	+0,89%	1	103,63
14.41.00	103,525	+0,79%	1	103,53
14.35.15	103,576	+0,84%	1	103,58
14.31.15	103,525	+0,79%	1	103,53
14.27.15	103,422	+0,69%	1	103,42
14.23.15	103,473	+0,74%	1	103,47
14.22.45	103,576	+0,84%	1	103,58
14.03.30	103,628	+0,89%	1	103,63
14.03.15	103,576	+0,84%	1	103,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide