Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 -0,48%

Euronext Unibail Rodamco Westfield Decrement Serie 1

ISIN: FRIX00004641 - Mercato: Euronext - Indices

95,03
-0,24%

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.35.3095,025-0,24%1
17.29.3095,149-0,11%1
17.29.0095,128-0,13%1
17.28.4595,149-0,11%1
17.27.1595,17-0,09%1
17.27.0095,19-0,07%1
17.26.3095,211-0,05%1
17.26.1595,232-0,02%1
17.25.4595,211-0,05%1
17.25.3095,19-0,07%1
17.24.4595,232-0,02%1
17.24.3095,294+0,04%1
17.24.1595,273+0,02%1
17.23.3095,252INV.1
17.22.0095,232-0,02%1
17.20.0095,211-0,05%1
17.19.4595,19-0,07%1
17.19.0095,17-0,09%1
17.17.4595,19-0,07%1
17.15.1595,128-0,13%1
17.15.0095,17-0,09%1
17.14.1595,19-0,07%1
17.13.3095,17-0,09%1
17.13.1595,149-0,11%1
17.09.3095,17-0,09%1
17.08.3095,211-0,05%1
17.07.4595,232-0,02%1
17.07.0095,211-0,05%1
17.05.1595,19-0,07%1
17.04.3095,211-0,05%1
OraValoreVar.%Volume
17.04.0095,252INV.1
17.02.3095,232-0,02%1
17.02.0095,294+0,04%1
17.01.3095,314+0,06%1
17.00.3095,335+0,08%1
17.00.0095,397+0,15%1
16.58.4595,377+0,13%1
16.58.0095,356+0,11%1
16.56.4595,314+0,06%1
16.56.0095,335+0,08%1
16.52.4595,273+0,02%1
16.51.1595,294+0,04%1
16.50.3095,314+0,06%1
16.47.3095,294+0,04%1
16.46.3095,314+0,06%1
16.46.1595,335+0,08%1
16.44.1595,439+0,19%1
16.39.3095,459+0,21%1
16.39.0095,439+0,19%1
16.38.4595,397+0,15%1
16.35.4595,418+0,17%1
16.34.3095,397+0,15%1
16.33.1595,418+0,17%1
16.32.1595,439+0,19%1
16.31.3095,459+0,21%1
16.31.1595,418+0,17%1
16.31.0095,439+0,19%1
16.30.4595,397+0,15%1
16.30.1595,377+0,13%1
16.27.4595,356+0,11%1
OraValoreVar.%Volume
16.22.3095,335+0,08%1
16.21.3095,356+0,11%1
16.20.4595,335+0,08%1
16.20.0095,314+0,06%1
16.16.3095,232-0,02%1
16.15.3095,19-0,07%1
16.15.1595,17-0,09%1
16.13.0095,149-0,11%1
16.09.3095,17-0,09%1
16.09.1595,149-0,11%1
16.07.0095,128-0,13%1
16.04.3095,108-0,15%1
16.03.1595,087-0,18%1
16.03.0095,108-0,15%1
16.02.3095,149-0,11%1
16.00.4595,17-0,09%1
16.00.1595,149-0,11%1
15.57.1595,128-0,13%1
15.57.0095,149-0,11%1
15.56.0095,17-0,09%1
15.50.4595,149-0,11%1
15.50.0095,128-0,13%1
15.49.4595,108-0,15%1
15.48.1595,045-0,22%1
15.48.0095,066-0,20%1
15.47.4595,087-0,18%1
15.47.1595,066-0,20%1
15.46.3095,045-0,22%1
15.41.1595,025-0,24%1
15.40.4594,983-0,29%1
OraValoreVar.%Volume
15.40.0095,004-0,26%1
15.38.4594,983-0,29%1
15.38.3095,004-0,26%1
15.38.1594,983-0,29%1
15.35.1594,963-0,31%1
15.33.4594,901-0,37%1
15.32.4594,983-0,29%1
15.32.0095,025-0,24%1
15.31.1595,045-0,22%1
15.30.3095,025-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```