Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Euronext Unicredit Pr

ISIN: FRIX00007487 - Mercato: Euronext - Indices

79,86
-2,86%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.1579,86-2,86%1
17.30.1579,42-3,39%1
17.30.0079,40-3,42%1
17.29.4579,35-3,48%1
17.29.3079,32-3,52%1
17.29.0079,34-3,49%1
17.28.4579,36-3,47%1
17.28.1579,37-3,45%1
17.28.0079,35-3,48%1
17.27.4579,41-3,41%1
17.27.1579,40-3,42%1
17.26.3079,39-3,43%1
17.26.1579,38-3,44%1
17.25.4579,37-3,45%1
17.25.3079,38-3,44%1
17.25.1579,39-3,43%1
17.24.3079,38-3,44%1
17.24.1579,39-3,43%1
17.24.0079,42-3,39%1
17.23.4579,40-3,42%1
17.23.3079,39-3,43%1
17.23.1579,37-3,45%1
17.23.0079,38-3,44%1
17.22.4579,41-3,41%1
17.22.3079,40-3,42%1
17.22.0079,43-3,38%1
17.21.4579,49-3,31%1
17.21.1579,50-3,30%1
17.21.0079,56-3,22%1
17.20.4579,51-3,28%1
OraValoreVar.%Volume
17.20.3079,53-3,26%1
17.20.1579,51-3,28%1
17.20.0079,55-3,24%1
17.19.4579,53-3,26%1
17.19.3079,52-3,27%1
17.19.1579,51-3,28%1
17.19.0079,54-3,25%1
17.18.4579,57-3,21%1
17.18.3079,54-3,25%1
17.18.1579,52-3,27%1
17.18.0079,50-3,30%1
17.17.4579,47-3,33%1
17.17.1579,48-3,32%1
17.17.0079,50-3,30%1
17.16.4579,49-3,31%1
17.16.3079,50-3,30%1
17.16.1579,52-3,27%1
17.16.0079,54-3,25%1
17.15.4579,55-3,24%1
17.15.3079,58-3,20%1
17.15.1579,56-3,22%1
17.15.0079,52-3,27%1
17.14.4579,50-3,30%1
17.14.3079,54-3,25%1
17.14.1579,53-3,26%1
17.14.0079,54-3,25%1
17.13.4579,57-3,21%1
17.13.3079,55-3,24%1
17.13.1579,57-3,21%1
17.13.0079,55-3,24%1
OraValoreVar.%Volume
17.12.4579,57-3,21%1
17.12.3079,60-3,17%1
17.12.1579,64-3,13%1
17.12.0079,65-3,11%1
17.11.4579,67-3,09%1
17.11.3079,65-3,11%1
17.11.1579,68-3,08%1
17.11.0079,69-3,07%1
17.10.4579,68-3,08%1
17.10.3079,69-3,07%1
17.10.1579,67-3,09%1
17.09.4579,68-3,08%1
17.09.3079,705-3,05%1
17.09.0079,72-3,03%1
17.08.3079,73-3,02%1
17.08.0079,68-3,08%1
17.07.4579,67-3,09%1
17.07.3079,68-3,08%1
17.07.1579,66-3,10%1
17.07.0079,69-3,07%1
17.06.4579,68-3,08%1
17.06.1579,73-3,02%1
17.06.0079,75-2,99%1
17.05.4579,73-3,02%1
17.05.3079,66-3,10%1
17.05.1579,65-3,11%1
17.05.0079,67-3,09%1
17.04.4579,65-3,11%1
17.04.3079,61-3,16%1
17.04.1579,62-3,15%1
OraValoreVar.%Volume
17.04.0079,67-3,09%1
17.03.4579,65-3,11%1
17.03.3079,62-3,15%1
17.03.0079,66-3,10%1
17.02.4579,68-3,08%1
17.02.3079,62-3,15%1
17.02.1579,64-3,13%1
17.02.0079,67-3,09%1
17.01.4579,68-3,08%1
17.01.0079,70-3,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```