Euronext World Automobiles & Parts

ISIN: NLIX00007681 - Mercato: Euronext - Indices

5.147,48

+2,37%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	5.147,48	+2,37%	1	5.147,48
22.20.04	5.146,2598	+2,34%	1	5.146,26
22.19.30	5.146,1899	+2,34%	1	5.146,19
22.19.15	5.146,3701	+2,34%	1	5.146,37
22.18.45	5.146,3398	+2,34%	1	5.146,34
22.18.30	5.146,1899	+2,34%	1	5.146,19
22.18.00	5.146,02	+2,34%	1	5.146,02
22.17.45	5.146,3398	+2,34%	1	5.146,34
22.17.15	5.146,2002	+2,34%	1	5.146,20
22.17.00	5.146,23	+2,34%	1	5.146,23
22.16.15	5.146,2002	+2,34%	1	5.146,20
22.16.00	5.146,3398	+2,34%	1	5.146,34
22.15.45	5.146,1299	+2,34%	1	5.146,13
22.15.30	5.145,9902	+2,34%	1	5.145,99
22.15.15	5.146,02	+2,34%	1	5.146,02
22.15.00	5.146,0498	+2,34%	1	5.146,05
22.14.45	5.146,04	+2,34%	1	5.146,04
22.14.30	5.145,7202	+2,33%	1	5.145,72
22.14.15	5.145,7402	+2,33%	1	5.145,74
22.14.00	5.145,8999	+2,34%	1	5.145,90
22.13.45	5.145,8799	+2,34%	1	5.145,88
22.13.30	5.145,8301	+2,33%	1	5.145,83
22.13.15	5.145,8999	+2,34%	1	5.145,90
22.13.00	5.145,8398	+2,33%	1	5.145,84
22.12.45	5.145,8301	+2,33%	1	5.145,83
22.12.15	5.145,8198	+2,33%	1	5.145,82
22.11.45	5.145,6802	+2,33%	1	5.145,68
22.11.30	5.145,8398	+2,33%	1	5.145,84
22.11.15	5.145,7598	+2,33%	1	5.145,76
22.11.00	5.145,9399	+2,34%	1	5.145,94

Ora	Valore	Var.%	Volume	Controvalore
22.10.45	5.145,77	+2,33%	1	5.145,77
22.10.30	5.145,7998	+2,33%	1	5.145,80
22.10.15	5.145,98	+2,34%	1	5.145,98
22.09.30	5.145,8198	+2,33%	1	5.145,82
22.09.15	5.145,8501	+2,33%	1	5.145,85
22.09.00	5.145,8799	+2,34%	1	5.145,88
22.08.45	5.145,9502	+2,34%	1	5.145,95
22.08.30	5.145,7798	+2,33%	1	5.145,78
22.08.15	5.145,8101	+2,33%	1	5.145,81
22.08.00	5.145,7798	+2,33%	1	5.145,78
22.07.15	5.145,8101	+2,33%	1	5.145,81
22.07.00	5.145,6602	+2,33%	1	5.145,66
22.06.45	5.145,7798	+2,33%	1	5.145,78
22.06.30	5.145,6001	+2,33%	1	5.145,60
22.06.15	5.145,75	+2,33%	1	5.145,75
22.06.00	5.145,6099	+2,33%	1	5.145,61
22.05.45	5.145,8999	+2,34%	1	5.145,90
22.05.15	5.146,0601	+2,34%	1	5.146,06
22.05.00	5.146,3301	+2,34%	1	5.146,33
22.04.45	5.146,3999	+2,35%	1	5.146,40
22.04.30	5.146,50	+2,35%	1	5.146,50
22.04.15	5.146,5098	+2,35%	1	5.146,51
22.04.00	5.146,50	+2,35%	1	5.146,50
22.03.45	5.146,5801	+2,35%	1	5.146,58
22.03.30	5.146,52	+2,35%	1	5.146,52
22.03.00	5.146,73	+2,35%	1	5.146,73
22.02.45	5.147,02	+2,36%	1	5.147,02
22.02.30	5.147,2402	+2,36%	1	5.147,24
22.02.00	5.147,23	+2,36%	1	5.147,23
22.01.45	5.147,2202	+2,36%	1	5.147,22

Ora	Valore	Var.%	Volume	Controvalore
22.01.15	5.147,52	+2,37%	1	5.147,52
22.00.45	5.147,5801	+2,37%	1	5.147,58
22.00.30	5.148,6001	+2,39%	1	5.148,60
22.00.15	5.147,00	+2,36%	1	5.147,00
22.00.00	5.147,0498	+2,36%	1	5.147,05
21.59.45	5.145,1699	+2,32%	1	5.145,17
21.59.30	5.144,5298	+2,31%	1	5.144,53
21.59.15	5.144,6401	+2,31%	1	5.144,64
21.59.00	5.143,1201	+2,28%	1	5.143,12
21.58.45	5.143,8301	+2,29%	1	5.143,83
21.58.30	5.143,6001	+2,29%	1	5.143,60
21.58.15	5.143,77	+2,29%	1	5.143,77
21.58.00	5.141,4902	+2,25%	1	5.141,49
21.57.45	5.142,8101	+2,27%	1	5.142,81
21.57.30	5.142,3501	+2,26%	1	5.142,35
21.57.15	5.141,46	+2,25%	1	5.141,46
21.57.00	5.143,02	+2,28%	1	5.143,02
21.56.45	5.144,5098	+2,31%	1	5.144,51
21.56.30	5.143,2402	+2,28%	1	5.143,24
21.56.15	5.142,96	+2,28%	1	5.142,96
21.56.00	5.144,0298	+2,30%	1	5.144,03
21.55.45	5.141,3301	+2,24%	1	5.141,33
21.55.30	5.140,9502	+2,24%	1	5.140,95
21.55.15	5.141,4502	+2,25%	1	5.141,45
21.55.00	5.142,5498	+2,27%	1	5.142,55
21.54.45	5.136,6802	+2,15%	1	5.136,68
21.54.30	5.135,1401	+2,12%	1	5.135,14
21.54.15	5.135,9399	+2,14%	1	5.135,94
21.54.00	5.133,77	+2,09%	1	5.133,77
21.53.45	5.137,5098	+2,17%	1	5.137,51

Ora	Valore	Var.%	Volume	Controvalore
21.53.30	5.137,1099	+2,16%	1	5.137,11
21.53.15	5.136,46	+2,15%	1	5.136,46
21.53.00	5.134,7002	+2,11%	1	5.134,70
21.52.45	5.135,3901	+2,13%	1	5.135,39
21.52.30	5.135,54	+2,13%	1	5.135,54
21.52.15	5.136,8501	+2,16%	1	5.136,85
21.52.00	5.137,1099	+2,16%	1	5.137,11
21.51.45	5.133,73	+2,09%	1	5.133,73
21.51.30	5.134,6201	+2,11%	1	5.134,62
21.51.15	5.134,2402	+2,10%	1	5.134,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide