Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Franklin Diversified Us Large Cap

Mercato: FTSE Indices

3.503,32
-0,11%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.04.223.503,3201-0,11%1
22.04.193.503,3501-0,11%1
22.03.583.503,3601-0,11%1
22.03.583.503,3701-0,11%1
22.03.503.503,3799-0,11%1
22.03.473.503,3899-0,11%1
22.03.453.503,3799-0,11%1
22.03.453.503,3999-0,11%1
22.03.313.503,3899-0,11%1
22.03.303.503,3999-0,11%1
22.03.053.503,3899-0,11%1
22.02.313.503,3999-0,11%1
22.02.273.503,3899-0,11%1
22.02.063.503,3701-0,11%1
22.00.443.503,3601-0,11%1
22.00.203.503,3301-0,11%1
22.00.033.503,3401-0,11%1
22.00.033.503,3501-0,11%1
22.00.033.503,3401-0,11%1
22.00.033.503,3301-0,11%1
22.00.033.503,3401-0,11%1
22.00.033.503,3301-0,11%1
22.00.033.503,3201-0,11%1
22.00.033.503,3301-0,11%1
22.00.003.503,3401-0,11%1
22.00.003.503,3501-0,11%1
22.00.003.503,3601-0,11%1
22.00.003.503,3701-0,11%1
22.00.003.503,3601-0,11%1
22.00.003.503,3799-0,11%1
OraValoreVar.%Volume
22.00.003.503,3601-0,11%1
22.00.003.503,3899-0,11%1
22.00.003.503,4199-0,10%1
22.00.003.503,4099-0,11%1
22.00.003.503,45-0,10%1
22.00.003.503,46-0,10%1
22.00.003.503,49-0,10%1
22.00.003.503,50-0,10%1
22.00.003.503,51-0,10%1
22.00.003.503,54-0,10%1
22.00.003.503,53-0,10%1
22.00.003.503,52-0,10%1
22.00.003.503,53-0,10%1
22.00.003.503,52-0,10%1
22.00.003.503,49-0,10%1
22.00.003.503,48-0,10%1
22.00.003.503,50-0,10%1
22.00.003.503,48-0,10%1
21.59.593.503,46-0,10%1
21.59.593.503,50-0,10%1
21.59.593.503,49-0,10%1
21.59.593.503,54-0,10%1
21.59.593.503,53-0,10%1
21.59.593.503,47-0,10%1
21.59.593.503,4099-0,11%1
21.59.593.503,3899-0,11%1
21.59.593.503,3799-0,11%1
21.59.593.503,3899-0,11%1
21.59.593.503,4099-0,11%1
21.59.593.503,4199-0,10%1
OraValoreVar.%Volume
21.59.593.503,4399-0,10%1
21.59.593.503,46-0,10%1
21.59.593.503,47-0,10%1
21.59.593.503,49-0,10%1
21.59.593.503,47-0,10%1
21.59.593.503,3999-0,11%1
21.59.583.503,4299-0,10%1
21.59.583.503,4199-0,10%1
21.59.583.503,4099-0,11%1
21.59.583.503,4199-0,10%1
21.59.583.503,4299-0,10%1
21.59.583.503,4099-0,11%1
21.59.583.503,45-0,10%1
21.59.583.503,4299-0,10%1
21.59.583.503,4399-0,10%1
21.59.583.503,46-0,10%1
21.59.583.503,48-0,10%1
21.59.583.503,46-0,10%1
21.59.583.503,49-0,10%1
21.59.583.503,46-0,10%1
21.59.583.503,53-0,10%1
21.59.583.503,50-0,10%1
21.59.583.503,53-0,10%1
21.59.583.503,55-0,10%1
21.59.583.503,54-0,10%1
21.59.583.503,55-0,10%1
21.59.573.503,54-0,10%1
21.59.573.503,53-0,10%1
21.59.573.503,46-0,10%1
21.59.573.503,45-0,10%1
OraValoreVar.%Volume
21.59.573.503,48-0,10%1
21.59.573.503,50-0,10%1
21.59.573.503,47-0,10%1
21.59.573.503,48-0,10%1
21.59.573.503,47-0,10%1
21.59.573.503,46-0,10%1
21.59.573.503,47-0,10%1
21.59.573.503,4299-0,10%1
21.59.573.503,45-0,10%1
21.59.573.503,4399-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```