Milano 28-gen
45.139 0,00%
Nasdaq 28-gen
26.023 +0,32%
Dow Jones 28-gen
49.016 +0,02%
Londra 28-gen
10.154 0,00%
Francoforte 28-gen
24.823 0,00%

FTSE 350 Automobiles And Parts

Mercato: FTSE Indices

987,53
INV.

Ultimo aggiornamento: 28/01/2026
Dati differiti di 15 minuti.

Dati intraday del 28/01/2026*
OraValoreVar.%Volume
17.35.17987,53INV.1
17.29.44988,49+0,10%1
17.29.18987,58+0,01%1
17.28.35987,37-0,02%1
17.28.34987,82+0,03%1
17.28.31987,82+0,03%1
17.28.31987,37-0,02%1
17.28.24988,28+0,08%1
17.27.41987,37-0,02%1
17.27.40987,82+0,03%1
17.27.40988,28+0,08%1
17.27.39987,82+0,03%1
17.27.30987,82+0,03%1
17.27.30988,28+0,08%1
17.27.12988,28+0,08%1
17.27.10987,37-0,02%1
17.27.09987,82+0,03%1
17.27.09988,28+0,08%1
17.26.50987,82+0,03%1
17.26.21988,28+0,08%1
17.25.47989,19+0,17%1
17.25.05988,97+0,15%1
17.24.52989,19+0,17%1
17.24.35988,73+0,12%1
17.24.15987,82+0,03%1
17.24.15988,28+0,08%1
17.24.14988,28+0,08%1
17.23.21987,82+0,03%1
17.23.20987,37-0,02%1
17.22.36986,91-0,06%1
OraValoreVar.%Volume
17.22.34987,37-0,02%1
17.22.33987,04-0,05%1
17.22.29986,59-0,10%1
17.22.19986,13-0,14%1
17.21.45985,68-0,19%1
17.21.44986,13-0,14%1
17.21.11986,59-0,10%1
17.21.09985,68-0,19%1
17.20.32986,59-0,10%1
17.18.56986,13-0,14%1
17.18.55985,68-0,19%1
17.18.54986,13-0,14%1
17.18.51985,68-0,19%1
17.18.49986,13-0,14%1
17.18.46985,68-0,19%1
17.18.44986,13-0,14%1
17.18.43985,68-0,19%1
17.18.43986,13-0,14%1
17.18.37985,68-0,19%1
17.18.15986,13-0,14%1
17.18.12985,68-0,19%1
17.18.10986,13-0,14%1
17.18.10985,68-0,19%1
17.17.58987,50INV.1
17.17.55986,13-0,14%1
17.16.52987,96+0,04%1
17.11.36988,49+0,10%1
17.07.51990,31+0,28%1
17.07.02991,68+0,42%1
17.06.56991,79+0,43%1
OraValoreVar.%Volume
17.06.47991,68+0,42%1
17.06.47991,79+0,43%1
17.00.14991,89+0,44%1
17.00.14991,44+0,40%1
16.59.53991,89+0,44%1
16.59.40992,35+0,49%1
16.58.33992,81+0,53%1
16.58.01991,89+0,44%1
16.52.41991,44+0,40%1
16.51.51991,55+0,41%1
16.45.11992,00+0,45%1
16.43.21992,11+0,46%1
16.42.37993,02+0,56%1
16.42.27993,93+0,65%1
16.42.23994,04+0,66%1
16.42.09994,14+0,67%1
16.40.14993,23+0,58%1
16.30.36993,02+0,56%1
16.25.29992,59+0,51%1
16.22.59993,96+0,65%1
16.19.34993,85+0,64%1
16.18.31994,07+0,66%1
16.17.29994,60+0,72%1
16.17.28992,32+0,49%1
16.16.36993,23+0,58%1
16.16.35993,69+0,62%1
16.15.44995,06+0,76%1
16.15.00994,14+0,67%1
16.13.49993,61+0,62%1
16.13.02994,07+0,66%1
OraValoreVar.%Volume
16.11.33995,43+0,80%1
16.06.11994,98+0,75%1
16.04.43996,80+0,94%1
15.56.02998,17+1,08%1
15.54.11997,85+1,05%1
15.54.08998,06+1,07%1
15.54.08999,88+1,25%1
15.53.56999,43+1,21%1
15.52.30998,97+1,16%1
15.49.43999,54+1,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```