FTSE 350 / Automobiles And Parts

Mercato: FTSE Indices

110,22

-0,54%

Ultimo aggiornamento: 22/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	110,22	-0,54%	1	110,22
17.29.53	109,49	-1,20%	1	109,49
17.29.49	109,51	-1,18%	1	109,51
17.28.53	109,52	-1,17%	1	109,52
17.28.02	109,51	-1,18%	1	109,51
17.27.37	109,68	-1,03%	1	109,68
17.27.34	109,74	-0,97%	1	109,74
17.27.20	109,85	-0,88%	1	109,85
17.25.40	110,29	-0,48%	1	110,29
17.25.29	110,33	-0,44%	1	110,33
17.22.11	110,35	-0,42%	1	110,35
17.17.15	110,36	-0,42%	1	110,36
17.17.09	110,20	-0,56%	1	110,20
17.17.09	110,15	-0,60%	1	110,15
17.16.51	109,60	-1,10%	1	109,60
17.16.46	109,61	-1,09%	1	109,61
17.15.36	109,62	-1,08%	1	109,62
17.15.01	109,61	-1,09%	1	109,61
17.13.41	109,52	-1,17%	1	109,52
17.11.29	109,56	-1,14%	1	109,56
17.11.07	109,57	-1,13%	1	109,57
17.11.06	109,60	-1,10%	1	109,60
17.10.46	109,58	-1,12%	1	109,58
17.04.02	109,69	-1,02%	1	109,69
17.03.48	109,75	-0,97%	1	109,75
16.59.18	109,77	-0,95%	1	109,77
16.58.48	109,66	-1,05%	1	109,66
16.58.48	110,05	-0,69%	1	110,05
16.55.45	109,50	-1,19%	1	109,50
16.55.45	109,46	-1,23%	1	109,46

Ora	Valore	Var.%	Volume	Controvalore
16.55.18	109,49	-1,20%	1	109,49
16.42.19	109,29	-1,38%	1	109,29
16.39.31	109,27	-1,40%	1	109,27
16.37.20	109,28	-1,39%	1	109,28
16.35.10	109,34	-1,34%	1	109,34
16.32.25	109,29	-1,38%	1	109,29
16.30.02	109,18	-1,48%	1	109,18
16.29.08	108,79	-1,83%	1	108,79
16.28.54	109,23	-1,43%	1	109,23
16.26.47	109,19	-1,47%	1	109,19
16.26.02	109,23	-1,43%	1	109,23
16.21.25	109,12	-1,53%	1	109,12
16.18.08	109,11	-1,54%	1	109,11
16.18.08	109,22	-1,44%	1	109,22
16.16.52	108,89	-1,74%	1	108,89
16.16.26	108,62	-1,99%	1	108,62
16.15.42	108,54	-2,06%	1	108,54
16.15.10	108,55	-2,05%	1	108,55
16.03.00	109,04	-1,61%	1	109,04
16.03.00	109,12	-1,53%	1	109,12
15.55.45	109,08	-1,57%	1	109,08
15.54.43	109,10	-1,55%	1	109,10
15.54.39	109,13	-1,52%	1	109,13
15.54.18	109,12	-1,53%	1	109,12
15.51.04	109,08	-1,57%	1	109,08
15.50.51	109,12	-1,53%	1	109,12
15.48.27	109,11	-1,54%	1	109,11
15.40.27	109,07	-1,58%	1	109,07
15.40.12	109,08	-1,57%	1	109,08
15.38.48	109,12	-1,53%	1	109,12

Ora	Valore	Var.%	Volume	Controvalore
15.35.21	109,07	-1,58%	1	109,07
15.26.51	109,08	-1,57%	1	109,08
15.26.51	108,97	-1,67%	1	108,97
15.19.51	108,59	-2,01%	1	108,59
15.19.15	108,55	-2,05%	1	108,55
15.18.38	108,17	-2,39%	1	108,17
15.17.59	108,22	-2,35%	1	108,22
15.17.52	108,50	-2,09%	1	108,50
15.17.26	108,61	-1,99%	1	108,61
15.17.16	108,66	-1,95%	1	108,66
15.17.10	108,50	-2,09%	1	108,50
15.17.05	108,55	-2,05%	1	108,55
15.17.05	108,44	-2,15%	1	108,44
15.16.52	107,78	-2,74%	1	107,78
15.16.52	108,11	-2,45%	1	108,11
15.15.55	108,50	-2,09%	1	108,50
15.00.13	109,37	-1,31%	1	109,37
15.00.02	109,35	-1,33%	1	109,35
15.00.02	109,36	-1,32%	1	109,36
15.00.01	109,32	-1,35%	1	109,32
14.51.00	109,26	-1,41%	1	109,26
14.50.42	109,28	-1,39%	1	109,28
14.42.24	108,84	-1,79%	1	108,84
14.40.35	109,34	-1,34%	1	109,34
14.27.20	109,33	-1,34%	1	109,33
14.27.19	109,38	-1,30%	1	109,38
14.27.18	109,33	-1,34%	1	109,33
14.27.13	109,05	-1,60%	1	109,05
14.26.59	109,16	-1,50%	1	109,16
14.20.45	109,27	-1,40%	1	109,27

Ora	Valore	Var.%	Volume	Controvalore
14.07.19	109,28	-1,39%	1	109,28
14.07.00	109,32	-1,35%	1	109,32
14.06.40	109,28	-1,39%	1	109,28
14.03.15	109,67	-1,04%	1	109,67
13.58.27	109,69	-1,02%	1	109,69
13.53.02	109,67	-1,04%	1	109,67
13.51.06	109,64	-1,06%	1	109,64
13.49.50	109,67	-1,04%	1	109,67
13.46.50	109,64	-1,06%	1	109,64
13.46.02	109,67	-1,04%	1	109,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide