Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 0,00%

FTSE 350 / Automobiles And Parts

Mercato: FTSE Indices

72,44
-2,28%

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.2572,44-2,28%1
17.29.3673,48-0,88%1
17.29.0373,29-1,13%1
17.28.5272,75-1,86%1
17.28.5271,98-2,90%1
17.23.2872,90-1,66%1
17.18.1673,25-1,19%1
17.12.1473,02-1,50%1
17.12.0272,98-1,55%1
17.05.0573,06-1,44%1
16.56.2472,83-1,75%1
16.51.2073,25-1,19%1
16.44.2472,98-1,55%1
16.33.0773,13-1,35%1
16.33.0673,10-1,39%1
16.33.0473,06-1,44%1
16.32.0072,83-1,75%1
16.24.1872,90-1,66%1
16.24.1572,87-1,70%1
16.10.1273,33-1,08%1
15.50.2473,06-1,44%1
15.41.2173,29-1,13%1
15.40.5373,25-1,19%1
15.40.5173,52-0,82%1
15.38.5673,44-0,93%1
15.38.5673,56-0,77%1
15.38.5673,44-0,93%1
15.38.5673,48-0,88%1
15.23.5273,06-1,44%1
15.23.4973,10-1,39%1
OraValoreVar.%Volume
15.23.4973,17-1,30%1
15.23.4873,37-1,03%1
15.04.3973,56-0,77%1
15.04.3673,67-0,62%1
14.59.1073,79-0,46%1
14.53.4274,48+0,47%1
13.41.4074,67+0,73%1
13.41.4074,63+0,67%1
13.04.1274,59+0,62%1
12.50.3474,63+0,67%1
12.43.2874,67+0,73%1
12.34.0374,32+0,26%1
12.34.0374,78+0,88%1
12.20.0474,17+0,05%1
12.04.0474,44+0,42%1
11.54.3074,63+0,67%1
11.54.2874,67+0,73%1
11.54.2474,63+0,67%1
11.50.4774,86+0,98%1
11.50.2174,98+1,15%1
11.49.1075,13+1,35%1
11.48.4174,90+1,04%1
11.48.4174,94+1,09%1
11.45.0974,75+0,84%1
11.31.4374,32+0,26%1
11.29.5074,67+0,73%1
11.28.4374,59+0,62%1
11.28.4374,63+0,67%1
11.28.0374,52+0,53%1
11.17.1174,32+0,26%1
OraValoreVar.%Volume
11.06.5374,52+0,53%1
10.50.1374,02-0,15%1
10.14.0073,86-0,36%1
10.14.0073,94-0,26%1
10.14.0073,29-1,13%1
10.14.0073,02-1,50%1
10.14.0073,48-0,88%1
10.00.3873,13-1,35%1
9.58.5872,87-1,70%1
9.38.2873,79-0,46%1
9.00.0374,59+0,62%1
17.35.0274,13INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```