FTSE 350 / Automobiles And Parts

Mercato: FTSE Indices

73,52

+1,49%

Ultimo aggiornamento: 01/07/2026 14.00
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.00.00	73,52	+1,49%	1	73,52
13.47.26	73,40	+1,33%	1	73,40
13.46.31	73,37	+1,28%	1	73,37
13.44.56	73,44	+1,38%	1	73,44
13.43.15	73,40	+1,33%	1	73,40
13.42.31	73,06	+0,86%	1	73,06
13.25.30	73,40	+1,33%	1	73,40
13.21.51	73,48	+1,44%	1	73,48
12.43.14	73,56	+1,55%	1	73,56
12.43.10	73,60	+1,60%	1	73,60
12.36.23	73,83	+1,92%	1	73,83
12.36.18	73,71	+1,75%	1	73,71
12.25.59	73,90	+2,02%	1	73,90
12.25.58	73,56	+1,55%	1	73,56
12.25.58	73,60	+1,60%	1	73,60
12.25.42	73,52	+1,49%	1	73,52
12.25.10	73,40	+1,33%	1	73,40
12.14.35	73,10	+0,91%	1	73,10
12.12.44	73,37	+1,28%	1	73,37
12.05.10	73,06	+0,86%	1	73,06
11.59.57	73,10	+0,91%	1	73,10
11.50.50	73,06	+0,86%	1	73,06
11.32.34	73,25	+1,12%	1	73,25
11.29.58	73,06	+0,86%	1	73,06
11.14.34	73,17	+1,01%	1	73,17
11.09.20	73,56	+1,55%	1	73,56
11.07.21	73,52	+1,49%	1	73,52
11.07.15	72,87	+0,59%	1	72,87
11.05.04	73,21	+1,06%	1	73,21
10.56.46	73,37	+1,28%	1	73,37

Ora	Valore	Var.%	Volume	Controvalore
10.56.44	73,60	+1,60%	1	73,60
10.56.44	73,71	+1,75%	1	73,71
10.34.31	74,13	+2,33%	1	74,13
10.23.49	74,25	+2,50%	1	74,25
10.14.48	73,40	+1,33%	1	73,40
10.10.58	73,90	+2,02%	1	73,90
10.10.09	74,21	+2,44%	1	74,21
10.07.09	74,09	+2,28%	1	74,09
10.06.58	73,60	+1,60%	1	73,60
10.06.53	73,44	+1,38%	1	73,44
10.06.53	73,94	+2,07%	1	73,94
10.06.52	73,56	+1,55%	1	73,56
10.06.25	73,10	+0,91%	1	73,10
10.00.20	73,17	+1,01%	1	73,17
9.58.06	72,83	+0,54%	1	72,83
9.57.03	72,41	-0,04%	1	72,41
9.56.54	71,91	-0,73%	1	71,91
9.54.12	72,56	+0,17%	1	72,56
9.00.05	73,10	+0,91%	1	73,10
17.35.25	72,44	INV.	1	72,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide