FTSE China Soe Sustainable Prosperity(Tr)

Mercato: FTSE Indices

2.117,99

-1,92%

Ultimo aggiornamento: 11/06/2024 10.12
Dati differiti di 15 minuti.

Dati intraday del 11/06/2024

Ora	Valore	Var.%	Volume	Controvalore
10.12.00	2.117,99	-1,92	1	2.118
09.59.57	2.125,8999	-1,56	1	2.126
09.59.57	2.125,74	-1,56	1	2.126
09.59.56	2.125,74	-1,56	1	2.126
09.59.55	2.125,8999	-1,56	1	2.126
09.59.54	2.125,6899	-1,56	1	2.126
09.59.54	2.125,6799	-1,57	1	2.126
09.59.51	2.125,6899	-1,56	1	2.126
09.59.51	2.125,6499	-1,57	1	2.126
09.59.51	2.125,6699	-1,57	1	2.126
09.59.51	2.125,6499	-1,57	1	2.126
09.59.51	2.125,6399	-1,57	1	2.126
09.59.51	2.125,6499	-1,57	1	2.126
09.59.51	2.125,6599	-1,57	1	2.126
09.59.51	2.125,6799	-1,57	1	2.126
09.59.51	2.125,6699	-1,57	1	2.126
09.59.51	2.125,6499	-1,57	1	2.126
09.59.51	2.125,7	-1,56	1	2.126
09.59.51	2.125,72	-1,56	1	2.126
09.59.51	2.125,75	-1,56	1	2.126
09.59.50	2.125,76	-1,56	1	2.126
09.59.50	2.125,78	-1,56	1	2.126
09.59.50	2.125,79	-1,56	1	2.126
09.59.50	2.126	-1,55	1	2.126
09.59.50	2.125,6699	-1,57	1	2.126
09.59.50	2.125,6499	-1,57	1	2.126
09.59.50	2.125,6699	-1,57	1	2.126
09.59.50	2.125,6799	-1,57	1	2.126
09.59.50	2.125,7	-1,56	1	2.126
09.59.49	2.125,6499	-1,57	1	2.126

```