FTSE Epra/Nareit United States Dividend+

Mercato: FTSE Indices

2.850,91

-1,67%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.30	2.850,9099	-1,67%	1	2.850,91
22.01.30	2.850,8601	-1,67%	1	2.850,86
22.01.15	2.850,8701	-1,67%	1	2.850,87
22.00.15	2.850,8401	-1,67%	1	2.850,84
22.00.00	2.850,49	-1,68%	1	2.850,49
21.59.45	2.850,25	-1,69%	1	2.850,25
21.59.30	2.850,3799	-1,69%	1	2.850,38
21.59.15	2.850,4199	-1,69%	1	2.850,42
21.59.00	2.851,1599	-1,66%	1	2.851,16
21.58.45	2.851,02	-1,66%	1	2.851,02
21.58.30	2.852,3301	-1,62%	1	2.852,33
21.58.15	2.852,3601	-1,62%	1	2.852,36
21.58.00	2.852,1499	-1,63%	1	2.852,15
21.57.45	2.851,8899	-1,63%	1	2.851,89
21.57.30	2.850,8501	-1,67%	1	2.850,85
21.57.15	2.850,6799	-1,68%	1	2.850,68
21.57.00	2.849,8501	-1,70%	1	2.849,85
21.56.45	2.850,30	-1,69%	1	2.850,30
21.56.30	2.850,04	-1,70%	1	2.850,04
21.56.15	2.849,6499	-1,71%	1	2.849,65
21.56.00	2.850,4399	-1,68%	1	2.850,44
21.55.45	2.851,3201	-1,65%	1	2.851,32
21.55.30	2.850,3899	-1,69%	1	2.850,39
21.55.15	2.851,01	-1,66%	1	2.851,01
21.55.00	2.849,30	-1,72%	1	2.849,30
21.54.45	2.849,1699	-1,73%	1	2.849,17
21.54.30	2.847,71	-1,78%	1	2.847,71
21.54.15	2.847,9099	-1,77%	1	2.847,91
21.54.00	2.848,25	-1,76%	1	2.848,25
21.53.45	2.848,51	-1,75%	1	2.848,51

Ora	Valore	Var.%	Volume	Controvalore
21.53.30	2.848,75	-1,74%	1	2.848,75
21.53.15	2.848,98	-1,73%	1	2.848,98
21.53.00	2.849,1899	-1,73%	1	2.849,19
21.52.45	2.849,22	-1,73%	1	2.849,22
21.52.30	2.849,73	-1,71%	1	2.849,73
21.52.15	2.849,97	-1,70%	1	2.849,97
21.52.00	2.850,3999	-1,69%	1	2.850,40
21.51.30	2.850,98	-1,67%	1	2.850,98
21.51.15	2.850,8701	-1,67%	1	2.850,87
21.51.00	2.850,6699	-1,68%	1	2.850,67
21.50.45	2.850,3701	-1,69%	1	2.850,37
21.50.30	2.849,3401	-1,72%	1	2.849,34
21.50.15	2.849,73	-1,71%	1	2.849,73
21.50.00	2.851,1699	-1,66%	1	2.851,17
21.49.45	2.851,3899	-1,65%	1	2.851,39
21.49.30	2.851,21	-1,66%	1	2.851,21
21.49.15	2.850,8201	-1,67%	1	2.850,82
21.49.00	2.850,52	-1,68%	1	2.850,52
21.48.45	2.850,47	-1,68%	1	2.850,47
21.48.30	2.849,98	-1,70%	1	2.849,98
21.48.15	2.850,21	-1,69%	1	2.850,21
21.48.00	2.850,48	-1,68%	1	2.850,48
21.47.45	2.850,8501	-1,67%	1	2.850,85
21.47.30	2.850,3201	-1,69%	1	2.850,32
21.47.15	2.850,71	-1,68%	1	2.850,71
21.47.00	2.851,27	-1,66%	1	2.851,27
21.46.45	2.851,24	-1,66%	1	2.851,24
21.46.30	2.851,3701	-1,65%	1	2.851,37
21.46.15	2.851,1201	-1,66%	1	2.851,12
21.46.00	2.850,50	-1,68%	1	2.850,50

Ora	Valore	Var.%	Volume	Controvalore
21.45.45	2.850,49	-1,68%	1	2.850,49
21.45.30	2.850,6299	-1,68%	1	2.850,63
21.45.15	2.851,0601	-1,66%	1	2.851,06
21.45.00	2.851,73	-1,64%	1	2.851,73
21.44.45	2.851,70	-1,64%	1	2.851,70
21.44.30	2.851,8999	-1,63%	1	2.851,90
21.44.15	2.852,1399	-1,63%	1	2.852,14
21.44.00	2.852,5901	-1,61%	1	2.852,59
21.43.45	2.852,3601	-1,62%	1	2.852,36
21.43.30	2.852,55	-1,61%	1	2.852,55
21.43.15	2.852,8401	-1,60%	1	2.852,84
21.43.00	2.852,5801	-1,61%	1	2.852,58
21.42.45	2.852,3701	-1,62%	1	2.852,37
21.42.30	2.852,4099	-1,62%	1	2.852,41
21.42.15	2.852,6101	-1,61%	1	2.852,61
21.42.00	2.852,8201	-1,60%	1	2.852,82
21.41.45	2.852,9099	-1,60%	1	2.852,91
21.41.30	2.853,1101	-1,59%	1	2.853,11
21.41.15	2.853,3799	-1,58%	1	2.853,38
21.41.00	2.853,74	-1,57%	1	2.853,74
21.40.45	2.854,25	-1,55%	1	2.854,25
21.40.30	2.854,5701	-1,54%	1	2.854,57
21.40.15	2.854,6599	-1,54%	1	2.854,66
21.40.00	2.854,4099	-1,55%	1	2.854,41
21.39.45	2.854,71	-1,54%	1	2.854,71
21.39.30	2.854,6699	-1,54%	1	2.854,67
21.39.15	2.854,49	-1,54%	1	2.854,49
21.39.00	2.854,6399	-1,54%	1	2.854,64
21.38.45	2.854,75	-1,54%	1	2.854,75
21.38.30	2.854,80	-1,53%	1	2.854,80

Ora	Valore	Var.%	Volume	Controvalore
21.38.15	2.855,01	-1,53%	1	2.855,01
21.38.00	2.855,20	-1,52%	1	2.855,20
21.37.45	2.855,26	-1,52%	1	2.855,26
21.37.30	2.855,95	-1,49%	1	2.855,95
21.37.15	2.856,01	-1,49%	1	2.856,01
21.37.00	2.856,0701	-1,49%	1	2.856,07
21.36.45	2.856,02	-1,49%	1	2.856,02
21.36.30	2.855,97	-1,49%	1	2.855,97
21.36.15	2.855,98	-1,49%	1	2.855,98
21.36.00	2.855,8701	-1,50%	1	2.855,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide