FTSE Epra/Nareit United States Dividend+

Mercato: FTSE Indices

2.500,24

+0,57%

Ultimo aggiornamento: 17/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.15	2.500,24	+0,57%	1	2.500,24
22.00.00	2.500,45	+0,58%	1	2.500,45
21.59.45	2.500,5601	+0,59%	1	2.500,56
21.59.30	2.499,6499	+0,55%	1	2.499,65
21.59.15	2.500,1201	+0,57%	1	2.500,12
21.59.00	2.499,8201	+0,56%	1	2.499,82
21.58.45	2.499,77	+0,55%	1	2.499,77
21.58.30	2.499,6899	+0,55%	1	2.499,69
21.58.15	2.499,6499	+0,55%	1	2.499,65
21.58.00	2.500,1001	+0,57%	1	2.500,10
21.57.45	2.500,04	+0,56%	1	2.500,04
21.57.30	2.499,96	+0,56%	1	2.499,96
21.57.15	2.499,8701	+0,56%	1	2.499,87
21.57.00	2.499,6899	+0,55%	1	2.499,69
21.56.45	2.499,6499	+0,55%	1	2.499,65
21.56.30	2.500,05	+0,57%	1	2.500,05
21.56.15	2.500,0601	+0,57%	1	2.500,06
21.56.00	2.500,0701	+0,57%	1	2.500,07
21.55.45	2.500,3601	+0,58%	1	2.500,36
21.55.30	2.501,8601	+0,64%	1	2.501,86
21.55.15	2.502,6001	+0,67%	1	2.502,60
21.55.00	2.501,8101	+0,64%	1	2.501,81
21.54.45	2.501,6201	+0,63%	1	2.501,62
21.54.30	2.500,8301	+0,60%	1	2.500,83
21.54.15	2.500,1799	+0,57%	1	2.500,18
21.54.00	2.500,22	+0,57%	1	2.500,22
21.53.45	2.500,4299	+0,58%	1	2.500,43
21.53.30	2.501,28	+0,61%	1	2.501,28
21.53.15	2.501,8201	+0,64%	1	2.501,82
21.53.00	2.501,8301	+0,64%	1	2.501,83

Ora	Valore	Var.%	Volume	Controvalore
21.52.45	2.501,8601	+0,64%	1	2.501,86
21.52.30	2.501,5901	+0,63%	1	2.501,59
21.52.15	2.501,3601	+0,62%	1	2.501,36
21.52.00	2.501,4299	+0,62%	1	2.501,43
21.51.45	2.501,3601	+0,62%	1	2.501,36
21.51.30	2.501,28	+0,61%	1	2.501,28
21.51.15	2.501,75	+0,63%	1	2.501,75
21.51.00	2.502,3899	+0,66%	1	2.502,39
21.50.45	2.502,1699	+0,65%	1	2.502,17
21.50.30	2.501,3401	+0,62%	1	2.501,34
21.50.15	2.500,95	+0,60%	1	2.500,95
21.50.00	2.502,5601	+0,67%	1	2.502,56
21.49.45	2.502,1599	+0,65%	1	2.502,16
21.49.30	2.502,21	+0,65%	1	2.502,21
21.49.15	2.502,45	+0,66%	1	2.502,45
21.48.45	2.502,54	+0,67%	1	2.502,54
21.48.30	2.502,3301	+0,66%	1	2.502,33
21.48.15	2.502,3799	+0,66%	1	2.502,38
21.48.00	2.502,24	+0,65%	1	2.502,24
21.47.45	2.501,95	+0,64%	1	2.501,95
21.47.30	2.502,05	+0,65%	1	2.502,05
21.47.15	2.502,1799	+0,65%	1	2.502,18
21.47.00	2.502,48	+0,66%	1	2.502,48
21.46.45	2.502,5901	+0,67%	1	2.502,59
21.46.30	2.502,52	+0,66%	1	2.502,52
21.46.15	2.502,55	+0,67%	1	2.502,55
21.46.00	2.502,6101	+0,67%	1	2.502,61
21.45.45	2.502,5801	+0,67%	1	2.502,58
21.45.30	2.502,46	+0,66%	1	2.502,46
21.45.15	2.502,6399	+0,67%	1	2.502,64

Ora	Valore	Var.%	Volume	Controvalore
21.45.00	2.502,96	+0,68%	1	2.502,96
21.44.45	2.503,0701	+0,69%	1	2.503,07
21.44.30	2.503,1699	+0,69%	1	2.503,17
21.44.15	2.503,20	+0,69%	1	2.503,20
21.44.00	2.502,9099	+0,68%	1	2.502,91
21.43.45	2.502,6899	+0,67%	1	2.502,69
21.43.30	2.502,6399	+0,67%	1	2.502,64
21.43.15	2.502,72	+0,67%	1	2.502,72
21.43.00	2.502,78	+0,67%	1	2.502,78
21.42.45	2.502,6499	+0,67%	1	2.502,65
21.42.30	2.502,6799	+0,67%	1	2.502,68
21.42.15	2.502,75	+0,67%	1	2.502,75
21.42.00	2.502,76	+0,67%	1	2.502,76
21.41.45	2.502,6899	+0,67%	1	2.502,69
21.41.30	2.502,75	+0,67%	1	2.502,75
21.41.15	2.502,46	+0,66%	1	2.502,46
21.41.00	2.502,80	+0,68%	1	2.502,80
21.40.45	2.502,9199	+0,68%	1	2.502,92
21.40.30	2.503,01	+0,68%	1	2.503,01
21.40.15	2.503,26	+0,69%	1	2.503,26
21.40.00	2.503,47	+0,70%	1	2.503,47
21.39.45	2.503,6599	+0,71%	1	2.503,66
21.39.30	2.503,98	+0,72%	1	2.503,98
21.39.15	2.504,25	+0,73%	1	2.504,25
21.39.00	2.504,1899	+0,73%	1	2.504,19
21.38.45	2.504,00	+0,72%	1	2.504,00
21.38.30	2.504,1499	+0,73%	1	2.504,15
21.38.15	2.504,1599	+0,73%	1	2.504,16
21.38.00	2.504,1399	+0,73%	1	2.504,14
21.37.45	2.504,28	+0,74%	1	2.504,28

Ora	Valore	Var.%	Volume	Controvalore
21.37.30	2.504,3201	+0,74%	1	2.504,32
21.37.15	2.504,3899	+0,74%	1	2.504,39
21.37.00	2.504,47	+0,74%	1	2.504,47
21.36.45	2.504,6299	+0,75%	1	2.504,63
21.36.30	2.504,6799	+0,75%	1	2.504,68
21.36.15	2.504,6499	+0,75%	1	2.504,65
21.36.00	2.504,70	+0,75%	1	2.504,70
21.35.45	2.504,72	+0,75%	1	2.504,72
21.35.30	2.504,9299	+0,76%	1	2.504,93
21.35.15	2.505,02	+0,77%	1	2.505,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide