FTSE Germany Unhedged

Mercato: FTSE Indices

2.234,48

-2,44%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.10.00	2.234,48	-2,44%	1	2.234,48
22.09.53	2.238,20	-2,28%	1	2.238,20
22.09.52	2.238,00	-2,28%	1	2.238,00
22.09.33	2.238,20	-2,28%	1	2.238,20
22.09.32	2.238,00	-2,28%	1	2.238,00
22.09.30	2.238,20	-2,28%	1	2.238,20
22.09.27	2.238,00	-2,28%	1	2.238,00
22.09.21	2.238,20	-2,28%	1	2.238,20
22.09.04	2.238,00	-2,28%	1	2.238,00
22.08.59	2.238,20	-2,28%	1	2.238,20
22.08.55	2.238,00	-2,28%	1	2.238,00
22.08.51	2.238,20	-2,28%	1	2.238,20
22.08.44	2.238,00	-2,28%	1	2.238,00
22.08.43	2.238,20	-2,28%	1	2.238,20
22.08.42	2.238,00	-2,28%	1	2.238,00
22.08.40	2.238,20	-2,28%	1	2.238,20
22.08.37	2.238,00	-2,28%	1	2.238,00
22.08.36	2.238,20	-2,28%	1	2.238,20
22.08.36	2.238,00	-2,28%	1	2.238,00
22.08.32	2.238,20	-2,28%	1	2.238,20
22.08.31	2.238,00	-2,28%	1	2.238,00
22.08.27	2.238,20	-2,28%	1	2.238,20
22.08.27	2.238,00	-2,28%	1	2.238,00
22.08.27	2.238,20	-2,28%	1	2.238,20
22.08.22	2.238,00	-2,28%	1	2.238,00
22.07.53	2.238,20	-2,28%	1	2.238,20
22.07.42	2.238,3999	-2,27%	1	2.238,40
22.07.38	2.238,5901	-2,26%	1	2.238,59
22.07.38	2.238,3999	-2,27%	1	2.238,40
22.07.37	2.238,20	-2,28%	1	2.238,20

Ora	Valore	Var.%	Volume	Controvalore
22.07.33	2.238,5901	-2,26%	1	2.238,59
22.07.33	2.238,3999	-2,27%	1	2.238,40
22.07.32	2.238,20	-2,28%	1	2.238,20
22.07.32	2.238,3999	-2,27%	1	2.238,40
22.07.32	2.238,20	-2,28%	1	2.238,20
22.07.28	2.238,3999	-2,27%	1	2.238,40
22.07.27	2.238,20	-2,28%	1	2.238,20
22.07.09	2.238,3999	-2,27%	1	2.238,40
22.07.06	2.238,20	-2,28%	1	2.238,20
22.06.59	2.238,3999	-2,27%	1	2.238,40
22.06.51	2.238,20	-2,28%	1	2.238,20
22.06.48	2.238,3999	-2,27%	1	2.238,40
22.06.46	2.238,20	-2,28%	1	2.238,20
22.06.43	2.238,3999	-2,27%	1	2.238,40
22.06.01	2.238,3999	-2,27%	1	2.238,40
22.06.01	2.238,20	-2,28%	1	2.238,20
22.06.01	2.238,20	-2,28%	1	2.238,20
22.05.44	2.238,20	-2,28%	1	2.238,20
22.05.44	2.238,3999	-2,27%	1	2.238,40
22.05.44	2.238,20	-2,28%	1	2.238,20
22.05.44	2.238,3999	-2,27%	1	2.238,40
22.05.22	2.238,00	-2,28%	1	2.238,00
22.05.01	2.238,00	-2,28%	1	2.238,00
22.05.01	2.238,20	-2,28%	1	2.238,20
22.03.46	2.238,00	-2,28%	1	2.238,00
22.03.46	2.238,20	-2,28%	1	2.238,20
22.03.44	2.238,20	-2,28%	1	2.238,20
22.03.41	2.238,00	-2,28%	1	2.238,00
22.03.07	2.238,20	-2,28%	1	2.238,20
22.03.06	2.238,3999	-2,27%	1	2.238,40

Ora	Valore	Var.%	Volume	Controvalore
22.02.50	2.238,20	-2,28%	1	2.238,20
22.02.42	2.238,3999	-2,27%	1	2.238,40
22.02.42	2.238,20	-2,28%	1	2.238,20
22.02.36	2.238,3999	-2,27%	1	2.238,40
22.02.36	2.238,20	-2,28%	1	2.238,20
22.02.35	2.238,00	-2,28%	1	2.238,00
22.02.35	2.238,20	-2,28%	1	2.238,20
22.02.30	2.238,00	-2,28%	1	2.238,00
22.02.27	2.238,20	-2,28%	1	2.238,20
22.02.25	2.238,00	-2,28%	1	2.238,00
22.02.25	2.238,20	-2,28%	1	2.238,20
22.02.20	2.238,00	-2,28%	1	2.238,00
22.02.19	2.238,20	-2,28%	1	2.238,20
22.02.18	2.238,00	-2,28%	1	2.238,00
22.02.16	2.238,20	-2,28%	1	2.238,20
22.02.14	2.238,00	-2,28%	1	2.238,00
22.02.14	2.238,20	-2,28%	1	2.238,20
22.02.09	2.238,00	-2,28%	1	2.238,00
22.02.00	2.238,20	-2,28%	1	2.238,20
22.02.00	2.238,00	-2,28%	1	2.238,00
22.01.48	2.238,20	-2,28%	1	2.238,20
22.01.48	2.238,00	-2,28%	1	2.238,00
22.01.45	2.238,20	-2,28%	1	2.238,20
22.01.41	2.238,00	-2,28%	1	2.238,00
22.01.40	2.238,20	-2,28%	1	2.238,20
22.01.30	2.238,00	-2,28%	1	2.238,00
22.01.29	2.238,20	-2,28%	1	2.238,20
22.01.21	2.238,00	-2,28%	1	2.238,00
22.00.28	2.238,20	-2,28%	1	2.238,20
22.00.28	2.238,3999	-2,27%	1	2.238,40

Ora	Valore	Var.%	Volume	Controvalore
22.00.05	2.238,3999	-2,27%	1	2.238,40
22.00.05	2.238,20	-2,28%	1	2.238,20
22.00.05	2.238,3999	-2,27%	1	2.238,40
22.00.05	2.238,20	-2,28%	1	2.238,20
21.59.54	2.238,20	-2,28%	1	2.238,20
21.59.54	2.238,3999	-2,27%	1	2.238,40
21.59.54	2.238,20	-2,28%	1	2.238,20
21.59.54	2.238,3999	-2,27%	1	2.238,40
21.59.54	2.238,20	-2,28%	1	2.238,20
21.59.54	2.238,3999	-2,27%	1	2.238,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide