Milano 17:35
46.823 +2,06%
Nasdaq 21:54
25.263 +0,74%
Dow Jones 21:54
50.117 0,00%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

1.419,94
+0,06%

Ultimo aggiornamento: 09/02/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.54.231.419,9301+0,06%1
21.54.231.419,9399+0,06%1
21.54.231.419,9301+0,06%1
21.54.221.419,92+0,06%1
21.54.211.419,9301+0,06%1
21.54.211.419,9399+0,06%1
21.54.211.419,95+0,06%1
21.54.201.419,9399+0,06%1
21.54.191.419,9301+0,06%1
21.54.191.419,95+0,06%1
21.54.191.419,99+0,06%1
21.54.181.420,00+0,06%1
21.54.181.420,01+0,07%1
21.54.181.420,02+0,07%1
21.54.181.420,04+0,07%1
21.54.181.420,05+0,07%1
21.54.171.420,04+0,07%1
21.54.171.420,03+0,07%1
21.54.171.420,04+0,07%1
21.54.151.420,05+0,07%1
21.54.151.420,0601+0,07%1
21.54.151.420,0699+0,07%1
21.54.151.420,08+0,07%1
21.54.151.420,09+0,07%1
21.54.121.420,10+0,07%1
21.54.121.420,11+0,07%1
21.54.121.420,10+0,07%1
21.54.121.420,11+0,07%1
21.54.121.420,10+0,07%1
21.54.121.420,11+0,07%1
OraValoreVar.%Volume
21.54.121.420,12+0,07%1
21.54.121.420,14+0,07%1
21.54.121.420,15+0,08%1
21.54.121.420,16+0,08%1
21.54.121.420,17+0,08%1
21.54.111.420,1801+0,08%1
21.54.111.420,1899+0,08%1
21.54.111.420,1801+0,08%1
21.54.101.420,27+0,08%1
21.54.101.420,24+0,08%1
21.54.101.420,20+0,08%1
21.54.101.420,21+0,08%1
21.54.101.420,23+0,08%1
21.54.101.420,24+0,08%1
21.54.101.420,23+0,08%1
21.54.101.420,20+0,08%1
21.54.101.420,22+0,08%1
21.54.101.420,26+0,08%1
21.54.101.420,25+0,08%1
21.54.091.420,22+0,08%1
21.54.091.420,1801+0,08%1
21.54.091.420,17+0,08%1
21.54.081.420,1801+0,08%1
21.54.081.420,17+0,08%1
21.54.081.420,1801+0,08%1
21.54.081.420,1899+0,08%1
21.54.081.420,1801+0,08%1
21.54.061.420,1899+0,08%1
21.54.061.420,1801+0,08%1
21.54.061.420,17+0,08%1
OraValoreVar.%Volume
21.54.061.420,1801+0,08%1
21.54.011.420,21+0,08%1
21.54.011.420,20+0,08%1
21.54.011.420,1899+0,08%1
21.54.011.420,17+0,08%1
21.54.011.420,1801+0,08%1
21.54.011.420,24+0,08%1
21.54.011.420,25+0,08%1
21.54.011.420,23+0,08%1
21.54.011.420,24+0,08%1
21.54.011.420,22+0,08%1
21.54.011.420,21+0,08%1
21.53.571.420,15+0,08%1
21.53.571.420,14+0,07%1
21.53.571.420,13+0,07%1
21.53.571.420,11+0,07%1
21.53.571.420,20+0,08%1
21.53.571.420,21+0,08%1
21.53.571.420,20+0,08%1
21.53.571.420,1899+0,08%1
21.53.571.420,20+0,08%1
21.53.571.420,16+0,08%1
21.53.571.420,15+0,08%1
21.53.571.420,14+0,07%1
21.53.571.420,16+0,08%1
21.53.561.420,12+0,07%1
21.53.561.420,11+0,07%1
21.53.561.420,12+0,07%1
21.53.561.420,13+0,07%1
21.53.521.420,14+0,07%1
OraValoreVar.%Volume
21.53.521.420,15+0,08%1
21.53.521.420,14+0,07%1
21.53.521.420,15+0,08%1
21.53.521.420,16+0,08%1
21.53.521.420,17+0,08%1
21.53.521.420,16+0,08%1
21.53.521.420,17+0,08%1
21.53.521.420,16+0,08%1
21.53.501.420,17+0,08%1
21.53.501.420,1899+0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```