Milano 17:35
46.823 +2,06%
Nasdaq 21:54
25.263 +0,74%
Dow Jones 21:54
50.117 0,00%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

874,88
+0,51%

Ultimo aggiornamento: 09/02/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.53.24874,88+0,51%1
21.53.23874,89+0,51%1
21.53.22874,90+0,52%1
21.53.22874,89+0,51%1
21.53.22874,90+0,52%1
21.53.21874,89+0,51%1
21.53.21874,90+0,52%1
21.53.20874,91+0,52%1
21.53.19874,92+0,52%1
21.53.18874,93+0,52%1
21.53.18874,92+0,52%1
21.53.17874,95+0,52%1
21.53.17874,96+0,52%1
21.53.16874,97+0,52%1
21.53.15874,98+0,53%1
21.53.14874,97+0,52%1
21.53.14874,98+0,53%1
21.53.13874,99+0,53%1
21.53.12875,00+0,53%1
21.53.12874,99+0,53%1
21.53.12875,00+0,53%1
21.53.12875,02+0,53%1
21.53.11875,01+0,53%1
21.53.11875,02+0,53%1
21.53.11875,03+0,53%1
21.53.10875,05+0,53%1
21.53.10875,04+0,53%1
21.53.10875,05+0,53%1
21.53.07875,06+0,53%1
21.53.07875,07+0,54%1
OraValoreVar.%Volume
21.53.06875,06+0,53%1
21.53.06875,07+0,54%1
21.53.06875,06+0,53%1
21.53.06875,05+0,53%1
21.53.06875,06+0,53%1
21.53.05875,05+0,53%1
21.53.05875,06+0,53%1
21.53.04875,04+0,53%1
21.53.04875,05+0,53%1
21.53.03875,07+0,54%1
21.53.03875,08+0,54%1
21.53.02875,09+0,54%1
21.53.02875,10+0,54%1
21.53.01875,09+0,54%1
21.53.00875,10+0,54%1
21.53.00875,09+0,54%1
21.53.00875,11+0,54%1
21.53.00875,12+0,54%1
21.52.59875,13+0,54%1
21.52.59875,14+0,54%1
21.52.58875,13+0,54%1
21.52.58875,14+0,54%1
21.52.58875,13+0,54%1
21.52.58875,14+0,54%1
21.52.57875,16+0,55%1
21.52.57875,15+0,54%1
21.52.55875,16+0,55%1
21.52.54875,15+0,54%1
21.52.54875,16+0,55%1
21.52.54875,18+0,55%1
OraValoreVar.%Volume
21.52.53875,19+0,55%1
21.52.53875,18+0,55%1
21.52.53875,19+0,55%1
21.52.53875,18+0,55%1
21.52.52875,22+0,55%1
21.52.52875,21+0,55%1
21.52.50875,20+0,55%1
21.52.50875,21+0,55%1
21.52.50875,22+0,55%1
21.52.49875,21+0,55%1
21.52.49875,22+0,55%1
21.52.49875,24+0,55%1
21.52.48875,23+0,55%1
21.52.48875,24+0,55%1
21.52.47875,26+0,56%1
21.52.46875,25+0,56%1
21.52.45875,26+0,56%1
21.52.43875,25+0,56%1
21.52.42875,26+0,56%1
21.52.41875,24+0,55%1
21.52.41875,23+0,55%1
21.52.40875,24+0,55%1
21.52.40875,23+0,55%1
21.52.39875,22+0,55%1
21.52.39875,23+0,55%1
21.52.39875,22+0,55%1
21.52.38875,23+0,55%1
21.52.38875,22+0,55%1
21.52.38875,23+0,55%1
21.52.38875,22+0,55%1
OraValoreVar.%Volume
21.52.38875,21+0,55%1
21.52.38875,22+0,55%1
21.52.36875,23+0,55%1
21.52.36875,24+0,55%1
21.52.36875,23+0,55%1
21.52.35875,22+0,55%1
21.52.35875,21+0,55%1
21.52.35875,22+0,55%1
21.52.34875,21+0,55%1
21.52.34875,20+0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```