Milano 17:35
46.823 +2,06%
Nasdaq 21:54
25.263 +0,74%
Dow Jones 21:54
50.117 0,00%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

1.358,51
+0,54%

Ultimo aggiornamento: 09/02/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.53.251.358,51+0,54%1
21.53.251.358,52+0,54%1
21.53.251.358,51+0,54%1
21.53.251.358,52+0,54%1
21.53.251.358,51+0,54%1
21.53.241.358,52+0,54%1
21.53.241.358,51+0,54%1
21.53.241.358,52+0,54%1
21.53.201.358,50+0,54%1
21.53.201.358,51+0,54%1
21.53.201.358,52+0,54%1
21.53.201.358,53+0,54%1
21.53.201.358,54+0,54%1
21.53.201.358,55+0,54%1
21.53.201.358,5601+0,54%1
21.53.201.358,55+0,54%1
21.53.201.358,5699+0,55%1
21.53.201.358,5601+0,54%1
21.53.201.358,5699+0,55%1
21.53.201.358,5601+0,54%1
21.53.201.358,5699+0,55%1
21.53.181.358,58+0,55%1
21.53.181.358,5699+0,55%1
21.53.181.358,58+0,55%1
21.53.181.358,59+0,55%1
21.53.181.358,60+0,55%1
21.53.171.358,61+0,55%1
21.53.171.358,60+0,55%1
21.53.171.358,61+0,55%1
21.53.161.358,63+0,55%1
OraValoreVar.%Volume
21.53.161.358,62+0,55%1
21.53.151.358,64+0,55%1
21.53.151.358,63+0,55%1
21.53.151.358,64+0,55%1
21.53.151.358,65+0,55%1
21.53.121.358,66+0,55%1
21.53.121.358,6801+0,55%1
21.53.121.358,6899+0,55%1
21.53.121.358,70+0,56%1
21.53.121.358,71+0,56%1
21.53.121.358,70+0,56%1
21.53.121.358,71+0,56%1
21.53.121.358,70+0,56%1
21.53.101.358,71+0,56%1
21.53.101.358,72+0,56%1
21.53.101.358,73+0,56%1
21.53.101.358,74+0,56%1
21.53.101.358,75+0,56%1
21.53.081.358,76+0,56%1
21.53.081.358,78+0,56%1
21.53.081.358,79+0,56%1
21.53.081.358,8101+0,56%1
21.53.081.358,80+0,56%1
21.53.061.358,8101+0,56%1
21.53.061.358,8199+0,56%1
21.53.061.358,8101+0,56%1
21.53.061.358,79+0,56%1
21.53.041.358,80+0,56%1
21.53.041.358,8101+0,56%1
21.53.041.358,8199+0,56%1
OraValoreVar.%Volume
21.53.041.358,8101+0,56%1
21.53.041.358,8199+0,56%1
21.53.031.358,83+0,56%1
21.53.031.358,84+0,57%1
21.53.031.358,83+0,56%1
21.53.021.358,85+0,57%1
21.53.021.358,86+0,57%1
21.53.021.358,87+0,57%1
21.53.021.358,88+0,57%1
21.53.021.358,84+0,57%1
21.53.011.358,90+0,57%1
21.53.011.358,91+0,57%1
21.53.011.358,89+0,57%1
21.53.011.358,90+0,57%1
21.53.011.358,91+0,57%1
21.53.001.358,86+0,57%1
21.53.001.358,89+0,57%1
21.53.001.358,88+0,57%1
21.52.571.358,89+0,57%1
21.52.571.358,88+0,57%1
21.52.571.358,87+0,57%1
21.52.571.358,89+0,57%1
21.52.571.358,88+0,57%1
21.52.571.358,89+0,57%1
21.52.571.358,90+0,57%1
21.52.561.358,9301+0,57%1
21.52.561.358,92+0,57%1
21.52.531.358,9301+0,57%1
21.52.531.358,92+0,57%1
21.52.531.358,91+0,57%1
OraValoreVar.%Volume
21.52.531.358,92+0,57%1
21.52.531.358,9301+0,57%1
21.52.531.358,9399+0,57%1
21.52.531.358,96+0,57%1
21.52.531.358,95+0,57%1
21.52.501.358,9399+0,57%1
21.52.501.358,95+0,57%1
21.52.501.358,96+0,57%1
21.52.501.358,97+0,58%1
21.52.501.358,96+0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```